Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 8.7677 | 8.7677 | 8.7677 | 8.7677 | 8.7677 | -0.15 (-1.69%) | 0 |
28 Jun 2021 | USD | 8.9181 | 8.9181 | 8.9181 | 8.9181 | 8.9181 | +0.029 (+0.33%) | 0 |
25 Jun 2021 | USD | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 8.8887 | +0.121 (+1.38%) | 0 |
24 Jun 2021 | USD | 8.7677 | 8.7677 | 8.7677 | 8.7677 | 8.7677 | +0.021 (+0.24%) | 0 |
23 Jun 2021 | USD | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | -0.087 (-0.99%) | 0 |
22 Jun 2021 | USD | 8.8339 | 8.8339 | 8.8339 | 8.8339 | 8.8339 | -0.069 (-0.77%) | 0 |
21 Jun 2021 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | +0.135 (+1.54%) | 0 |
18 Jun 2021 | USD | 8.7679 | 8.7679 | 8.7679 | 8.7679 | 8.7679 | -0.27 (-2.99%) | 0 |
17 Jun 2021 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | +0.016 (+0.18%) | 0 |
16 Jun 2021 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | -0.135 (-1.47%) | 0 |
15 Jun 2021 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | +0.036 (+0.40%) | 0 |
14 Jun 2021 | USD | 9.1207 | 9.1207 | 9.1207 | 9.1207 | 9.1207 | -0.019 (-0.21%) | 0 |
11 Jun 2021 | USD | 9.1395 | 9.1395 | 9.1395 | 9.1395 | 9.1395 | +0.049 (+0.54%) | 0 |
10 Jun 2021 | USD | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 9.0902 | +0.045 (+0.50%) | 0 |
9 Jun 2021 | USD | 9.0453 | 9.0453 | 9.0453 | 9.0453 | 9.0453 | +0.07 (+0.78%) | 0 |
8 Jun 2021 | USD | 8.9754 | 8.9754 | 8.9754 | 8.9754 | 8.9754 | -0.044 (-0.49%) | 0 |
7 Jun 2021 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 9.0194 | +0.022 (+0.24%) | 0 |
4 Jun 2021 | USD | 8.9978 | 8.9978 | 8.9978 | 8.9978 | 8.9978 | -0.012 (-0.14%) | 0 |
3 Jun 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.074 (+0.83%) | 0 |
2 Jun 2021 | USD | 8.9358 | 8.9358 | 8.9358 | 8.9358 | 8.9358 | +0.035 (+0.39%) | 0 |
1 Jun 2021 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | -0.023 (-0.25%) | 0 |
28 May 2021 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | +0.037 (+0.42%) | 0 |
27 May 2021 | USD | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 8.8865 | -0.056 (-0.62%) | 0 |
26 May 2021 | USD | 8.9422 | 8.9422 | 8.9422 | 8.9422 | 8.9422 | -0.099 (-1.09%) | 0 |
25 May 2021 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | +0.015 (+0.16%) | 0 |
21 May 2021 | USD | 9.0263 | 9.0263 | 9.0263 | 9.0263 | 9.0263 | +0.041 (+0.46%) | 0 |
20 May 2021 | USD | 8.9849 | 8.9849 | 8.9849 | 8.9849 | 8.9849 | +0.042 (+0.47%) | 0 |
19 May 2021 | USD | 8.9426 | 8.9426 | 8.9426 | 8.9426 | 8.9426 | -0.013 (-0.14%) | 0 |
18 May 2021 | USD | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 8.9554 | +0.006 (+0.07%) | 0 |