Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 8.9491 | 8.9491 | 8.9491 | 8.9491 | 8.9491 | -0.073 (-0.81%) | 0 |
14 May 2021 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | +0.053 (+0.59%) | 0 |
13 May 2021 | USD | 8.9689 | 8.9689 | 8.9689 | 8.9689 | 8.9689 | +0.177 (+2.02%) | 0 |
12 May 2021 | USD | 8.7916 | 8.7916 | 8.7916 | 8.7916 | 8.7916 | -0.204 (-2.27%) | 0 |
11 May 2021 | USD | 8.9957 | 8.9957 | 8.9957 | 8.9957 | 8.9957 | -0.124 (-1.36%) | 0 |
10 May 2021 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | +0.079 (+0.87%) | 0 |
7 May 2021 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | +0.019 (+0.21%) | 0 |
6 May 2021 | USD | 9.0229 | 9.0229 | 9.0229 | 9.0229 | 9.0229 | +0.094 (+1.06%) | 0 |
5 May 2021 | USD | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 8.9286 | -0.125 (-1.38%) | 0 |
4 May 2021 | USD | 9.0534 | 9.0534 | 9.0534 | 9.0534 | 9.0534 | -0.006 (-0.07%) | 0 |
3 May 2021 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | +0.017 (+0.19%) | 0 |
30 Apr 2021 | USD | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 9.0425 | +0.053 (+0.59%) | 0 |
29 Apr 2021 | USD | 8.9892 | 8.9892 | 8.9892 | 8.9892 | 8.9892 | +0.093 (+1.04%) | 0 |
28 Apr 2021 | USD | 8.8964 | 8.8964 | 8.8964 | 8.8964 | 8.8964 | -0.003 (-0.03%) | 0 |
27 Apr 2021 | USD | 8.8992 | 8.8992 | 8.8992 | 8.8992 | 8.8992 | -0.088 (-0.97%) | 0 |
26 Apr 2021 | USD | 8.9868 | 8.9868 | 8.9868 | 8.9868 | 8.9868 | -0.045 (-0.50%) | 0 |
23 Apr 2021 | USD | 9.0319 | 9.0319 | 9.0319 | 9.0319 | 9.0319 | -0.012 (-0.13%) | 0 |
22 Apr 2021 | USD | 9.0439 | 9.0439 | 9.0439 | 9.0439 | 9.0439 | -0.064 (-0.70%) | 0 |
21 Apr 2021 | USD | 9.1075 | 9.1075 | 9.1075 | 9.1075 | 9.1075 | -0.049 (-0.53%) | 0 |
20 Apr 2021 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.101 (+1.11%) | 0 |
19 Apr 2021 | USD | 9.0551 | 9.0551 | 9.0551 | 9.0551 | 9.0551 | -0.027 (-0.30%) | 0 |
16 Apr 2021 | USD | 9.0822 | 9.0822 | 9.0822 | 9.0822 | 9.0822 | +0.065 (+0.72%) | 0 |
15 Apr 2021 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | +0.091 (+1.02%) | 0 |
14 Apr 2021 | USD | 8.9263 | 8.9263 | 8.9263 | 8.9263 | 8.9263 | +0.039 (+0.44%) | 0 |
13 Apr 2021 | USD | 8.8869 | 8.8869 | 8.8869 | 8.8869 | 8.8869 | +0.072 (+0.81%) | 0 |
12 Apr 2021 | USD | 8.8152 | 8.8152 | 8.8152 | 8.8152 | 8.8152 | +0.025 (+0.29%) | 0 |
9 Apr 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | -0.004 (-0.05%) | 0 |
8 Apr 2021 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | -0.054 (-0.61%) | 0 |
7 Apr 2021 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.003 (-0.03%) | 0 |
6 Apr 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.023 (+0.27%) | 0 |