Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.4193 | 8.4193 | 8.4193 | 8.4193 | 8.4193 | +0.201 (+2.45%) | 0 |
5 Jan 2021 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | -0.013 (-0.15%) | 0 |
4 Jan 2021 | USD | 8.2307 | 8.2307 | 8.2307 | 8.2307 | 8.2307 | -0.184 (-2.18%) | 0 |
31 Dec 2020 | USD | 8.4144 | 8.4144 | 8.4144 | 8.4144 | 8.4144 | +0.121 (+1.46%) | 0 |
30 Dec 2020 | USD | 8.2933 | 8.2933 | 8.2933 | 8.2933 | 8.2933 | +0.049 (+0.59%) | 0 |
29 Dec 2020 | USD | 8.2445 | 8.2445 | 8.2445 | 8.2445 | 8.2445 | -0.008 (-0.09%) | 0 |
28 Dec 2020 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 8.2522 | +0.046 (+0.56%) | 0 |
24 Dec 2020 | USD | 8.2062 | 8.2062 | 8.2062 | 8.2062 | 8.2062 | +0.052 (+0.64%) | 0 |
23 Dec 2020 | USD | 8.1543 | 8.1543 | 8.1543 | 8.1543 | 8.1543 | +0.002 (+0.03%) | 0 |
22 Dec 2020 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | +0.015 (+0.19%) | 0 |
21 Dec 2020 | USD | 8.1369 | 8.1369 | 8.1369 | 8.1369 | 8.1369 | -0.155 (-1.88%) | 0 |
18 Dec 2020 | USD | 8.2924 | 8.2924 | 8.2924 | 8.2924 | 8.2924 | -0.09 (-1.07%) | 0 |
17 Dec 2020 | USD | 8.3823 | 8.3823 | 8.3823 | 8.3823 | 8.3823 | +0.046 (+0.55%) | 0 |
16 Dec 2020 | USD | 8.3361 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | -0.108 (-1.28%) | 0 |
15 Dec 2020 | USD | 8.4439 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | +0.166 (+2.01%) | 0 |
14 Dec 2020 | USD | 8.2777 | 8.2777 | 8.2777 | 8.2777 | 8.2777 | -0.052 (-0.62%) | 0 |
11 Dec 2020 | USD | 8.3294 | 8.3294 | 8.3294 | 8.3294 | 8.3294 | -0.003 (-0.04%) | 0 |
10 Dec 2020 | USD | 8.3328 | 8.3328 | 8.3328 | 8.3328 | 8.3328 | -0.039 (-0.47%) | 0 |
9 Dec 2020 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | -0.012 (-0.15%) | 0 |
8 Dec 2020 | USD | 8.3842 | 8.3842 | 8.3842 | 8.3842 | 8.3842 | -0.023 (-0.27%) | 0 |
7 Dec 2020 | USD | 8.4071 | 8.4071 | 8.4071 | 8.4071 | 8.4071 | +0.035 (+0.42%) | 0 |
4 Dec 2020 | USD | 8.3716 | 8.3716 | 8.3716 | 8.3716 | 8.3716 | -0.018 (-0.22%) | 0 |
3 Dec 2020 | USD | 8.3897 | 8.3897 | 8.3897 | 8.3897 | 8.3897 | -0.073 (-0.87%) | 0 |
2 Dec 2020 | USD | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | +0.052 (+0.62%) | 0 |
1 Dec 2020 | USD | 8.4108 | 8.4108 | 8.4108 | 8.4108 | 8.4108 | +0.053 (+0.63%) | 0 |
30 Nov 2020 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | -0.136 (-1.60%) | 0 |
27 Nov 2020 | USD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 8.4938 | -0.117 (-1.35%) | 0 |
25 Nov 2020 | USD | 8.6104 | 8.6104 | 8.6104 | 8.6104 | 8.6104 | +0.012 (+0.14%) | 0 |
24 Nov 2020 | USD | 8.5987 | 8.5987 | 8.5987 | 8.5987 | 8.5987 | +0.147 (+1.74%) | 0 |
23 Nov 2020 | USD | 8.4513 | 8.4513 | 8.4513 | 8.4513 | 8.4513 | +0.061 (+0.73%) | 0 |