| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | -0.169 (-1.54%) | 0 |
| 10 Aug 2022 | USD | 11.0018 | 11.0018 | 11.0018 | 11.0018 | 11.0018 | +0.435 (+4.12%) | 0 |
| 9 Aug 2022 | USD | 10.5667 | 10.5667 | 10.5667 | 10.5667 | 10.5667 | -0.082 (-0.77%) | 0 |
| 8 Aug 2022 | USD | 10.6485 | 10.6485 | 10.6485 | 10.6485 | 10.6485 | -0.005 (-0.05%) | 0 |
| 5 Aug 2022 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | +0.196 (+1.88%) | 0 |
| 4 Aug 2022 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | -0.296 (-2.76%) | 0 |
| 3 Aug 2022 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.459 (+4.45%) | 0 |
| 2 Aug 2022 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.09 (+0.88%) | 0 |
| 1 Aug 2022 | USD | 10.2055 | 10.2055 | 10.2055 | 10.2055 | 10.2055 | +0.011 (+0.11%) | 0 |
| 29 Jul 2022 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | +0.032 (+0.31%) | 0 |
| 28 Jul 2022 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | +0.154 (+1.54%) | 0 |
| 27 Jul 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.159 (+1.61%) | 0 |
| 26 Jul 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.433 (-4.21%) | 0 |
| 25 Jul 2022 | USD | 10.2817 | 10.2817 | 10.2817 | 10.2817 | 10.2817 | -0.102 (-0.99%) | 0 |
| 22 Jul 2022 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | -0.157 (-1.49%) | 0 |
| 21 Jul 2022 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.206 (+2.00%) | 0 |
| 20 Jul 2022 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | +0.174 (+1.72%) | 0 |
| 19 Jul 2022 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0.237 (+2.39%) | 0 |
| 18 Jul 2022 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.032 (-0.32%) | 0 |
| 15 Jul 2022 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | +0.218 (+2.24%) | 0 |
| 14 Jul 2022 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | -0.129 (-1.31%) | 0 |
| 13 Jul 2022 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.061 (-0.61%) | 0 |
| 12 Jul 2022 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | -0.378 (-3.66%) | 0 |
| 11 Jul 2022 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | -0.197 (-1.88%) | 0 |
| 8 Jul 2022 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | -0.002 (-0.02%) | 0 |
| 7 Jul 2022 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.219 (+2.13%) | 0 |
| 6 Jul 2022 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.027 (+0.27%) | 0 |
| 5 Jul 2022 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | +0.207 (+2.06%) | 0 |
| 1 Jul 2022 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.079 (+0.79%) | 0 |
| 30 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
