| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 13.3164 | 13.3164 | 13.3164 | 13.3164 | 13.3164 | +0.029 (+0.22%) | 0 |
| 15 Jul 2021 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | -0.136 (-1.01%) | 0 |
| 14 Jul 2021 | USD | 13.4232 | 13.4232 | 13.4232 | 13.4232 | 13.4232 | -0.165 (-1.22%) | 0 |
| 13 Jul 2021 | USD | 13.5884 | 13.5884 | 13.5884 | 13.5884 | 13.5884 | -0.056 (-0.41%) | 0 |
| 12 Jul 2021 | USD | 13.6442 | 13.6442 | 13.6442 | 13.6442 | 13.6442 | -0.118 (-0.86%) | 0 |
| 9 Jul 2021 | USD | 13.7619 | 13.7619 | 13.7619 | 13.7619 | 13.7619 | +0.132 (+0.97%) | 0 |
| 8 Jul 2021 | USD | 13.6295 | 13.6295 | 13.6295 | 13.6295 | 13.6295 | -0.023 (-0.17%) | 0 |
| 7 Jul 2021 | USD | 13.6527 | 13.6527 | 13.6527 | 13.6527 | 13.6527 | +0.026 (+0.19%) | 0 |
| 6 Jul 2021 | USD | 13.6265 | 13.6265 | 13.6265 | 13.6265 | 13.6265 | +0.273 (+2.05%) | 0 |
| 2 Jul 2021 | USD | 13.3533 | 13.3533 | 13.3533 | 13.3533 | 13.3533 | +0.08 (+0.60%) | 0 |
| 1 Jul 2021 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | -0.002 (-0.01%) | 0 |
| 30 Jun 2021 | USD | 13.2746 | 13.2746 | 13.2746 | 13.2746 | 13.2746 | -0.196 (-1.45%) | 0 |
| 29 Jun 2021 | USD | 13.4701 | 13.4701 | 13.4701 | 13.4701 | 13.4701 | -0.025 (-0.18%) | 0 |
| 28 Jun 2021 | USD | 13.4948 | 13.4948 | 13.4948 | 13.4948 | 13.4948 | +0.105 (+0.78%) | 0 |
| 25 Jun 2021 | USD | 13.3901 | 13.3901 | 13.3901 | 13.3901 | 13.3901 | +0.03 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 13.3599 | 13.3599 | 13.3599 | 13.3599 | 13.3599 | +0.039 (+0.29%) | 0 |
| 23 Jun 2021 | USD | 13.3207 | 13.3207 | 13.3207 | 13.3207 | 13.3207 | -0.037 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | +0.203 (+1.54%) | 0 |
| 21 Jun 2021 | USD | 13.1549 | 13.1549 | 13.1549 | 13.1549 | 13.1549 | -0.005 (-0.04%) | 0 |
| 18 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
| 17 Jun 2021 | USD | 13.2103 | 13.2103 | 13.2103 | 13.2103 | 13.2103 | +0.301 (+2.33%) | 0 |
| 16 Jun 2021 | USD | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | +0.083 (+0.64%) | 0 |
| 15 Jun 2021 | USD | 12.8264 | 12.8264 | 12.8264 | 12.8264 | 12.8264 | -0.14 (-1.08%) | 0 |
| 14 Jun 2021 | USD | 12.9662 | 12.9662 | 12.9662 | 12.9662 | 12.9662 | +0.075 (+0.58%) | 0 |
| 11 Jun 2021 | USD | 12.8915 | 12.8915 | 12.8915 | 12.8915 | 12.8915 | +0.079 (+0.62%) | 0 |
| 10 Jun 2021 | USD | 12.8122 | 12.8122 | 12.8122 | 12.8122 | 12.8122 | +0.282 (+2.25%) | 0 |
| 9 Jun 2021 | USD | 12.5304 | 12.5304 | 12.5304 | 12.5304 | 12.5304 | -0.01 (-0.08%) | 0 |
| 8 Jun 2021 | USD | 12.5405 | 12.5405 | 12.5405 | 12.5405 | 12.5405 | +0.152 (+1.23%) | 0 |
| 7 Jun 2021 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | +0.166 (+1.36%) | 0 |
| 4 Jun 2021 | USD | 12.2223 | 12.2223 | 12.2223 | 12.2223 | 12.2223 | +0.113 (+0.94%) | 0 |
