| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | -0.201 (-1.64%) | 0 |
| 2 Jun 2021 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | +0.044 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | -0.068 (-0.55%) | 0 |
| 28 May 2021 | USD | 12.3342 | 12.3342 | 12.3342 | 12.3342 | 12.3342 | -0.051 (-0.41%) | 0 |
| 27 May 2021 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | +0.013 (+0.11%) | 0 |
| 26 May 2021 | USD | 12.3715 | 12.3715 | 12.3715 | 12.3715 | 12.3715 | +0.182 (+1.49%) | 0 |
| 25 May 2021 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | +0.145 (+1.21%) | 0 |
| 21 May 2021 | USD | 12.0443 | 12.0443 | 12.0443 | 12.0443 | 12.0443 | +0.094 (+0.79%) | 0 |
| 20 May 2021 | USD | 11.9502 | 11.9502 | 11.9502 | 11.9502 | 11.9502 | 0.0 (0.0%) | 0 |
