| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0 (+0.0%) | 0 |
| 28 Jun 2022 | USD | 9.9718 | 9.9718 | 9.9718 | 9.9718 | 9.9718 | -0.309 (-3.00%) | 0 |
| 27 Jun 2022 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 10.2807 | -0.156 (-1.49%) | 0 |
| 24 Jun 2022 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | +0.401 (+4%) | 0 |
| 23 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.301 (+3.10%) | 0 |
| 22 Jun 2022 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | -0.005 (-0.06%) | 0 |
| 21 Jun 2022 | USD | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 9.7391 | +0.23 (+2.42%) | 0 |
| 17 Jun 2022 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | +0.224 (+2.41%) | 0 |
| 16 Jun 2022 | USD | 9.2853 | 9.2853 | 9.2853 | 9.2853 | 9.2853 | -0.435 (-4.48%) | 0 |
| 15 Jun 2022 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | +0.238 (+2.51%) | 0 |
| 14 Jun 2022 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.029 (-0.30%) | 0 |
| 13 Jun 2022 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | -0.563 (-5.59%) | 0 |
| 10 Jun 2022 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | -0.37 (-3.54%) | 0 |
| 9 Jun 2022 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | -0.906 (-7.98%) | 0 |
| 8 Jun 2022 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.081 (-0.70%) | 0 |
| 7 Jun 2022 | USD | 11.4308 | 11.4308 | 11.4308 | 11.4308 | 11.4308 | +0.213 (+1.90%) | 0 |
| 6 Jun 2022 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | -0.035 (-0.31%) | 0 |
| 3 Jun 2022 | USD | 11.2532 | 11.2532 | 11.2532 | 11.2532 | 11.2532 | -0.183 (-1.60%) | 0 |
| 2 Jun 2022 | USD | 11.4361 | 11.4361 | 11.4361 | 11.4361 | 11.4361 | +0.393 (+3.56%) | 0 |
| 1 Jun 2022 | USD | 11.0433 | 11.0433 | 11.0433 | 11.0433 | 11.0433 | -0.043 (-0.39%) | 0 |
| 31 May 2022 | USD | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 11.0863 | -0.257 (-2.27%) | 0 |
| 27 May 2022 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.377 (+3.44%) | 0 |
| 26 May 2022 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | +0.272 (+2.54%) | 0 |
| 25 May 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.194 (+1.85%) | 0 |
| 24 May 2022 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | -0.277 (-2.57%) | 0 |
| 23 May 2022 | USD | 10.7775 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | +0.214 (+2.03%) | 0 |
| 20 May 2022 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | +0.166 (+1.60%) | 0 |
| 19 May 2022 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | +0.099 (+0.96%) | 0 |
| 18 May 2022 | USD | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | -0.423 (-3.95%) | 0 |
| 17 May 2022 | USD | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 10.7215 | +0.113 (+1.06%) | 0 |
