| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 10.6089 | -0.294 (-2.70%) | 0 |
| 13 May 2022 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.51 (+4.91%) | 0 |
| 12 May 2022 | USD | 10.3929 | 10.3929 | 10.3929 | 10.3929 | 10.3929 | +0.18 (+1.77%) | 0 |
| 11 May 2022 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | -0.339 (-3.21%) | 0 |
| 10 May 2022 | USD | 10.5513 | 10.5513 | 10.5513 | 10.5513 | 10.5513 | +0.2 (+1.94%) | 0 |
| 9 May 2022 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.729 (-6.58%) | 0 |
| 6 May 2022 | USD | 11.0802 | 11.0802 | 11.0802 | 11.0802 | 11.0802 | -0.643 (-5.49%) | 0 |
| 5 May 2022 | USD | 11.7236 | 11.7236 | 11.7236 | 11.7236 | 11.7236 | -0.732 (-5.87%) | 0 |
| 4 May 2022 | USD | 12.4552 | 12.4552 | 12.4552 | 12.4552 | 12.4552 | +0.111 (+0.90%) | 0 |
| 3 May 2022 | USD | 12.3443 | 12.3443 | 12.3443 | 12.3443 | 12.3443 | -0.189 (-1.50%) | 0 |
| 2 May 2022 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | +0.217 (+1.77%) | 0 |
| 29 Apr 2022 | USD | 12.3155 | 12.3155 | 12.3155 | 12.3155 | 12.3155 | -0.485 (-3.79%) | 0 |
| 28 Apr 2022 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.244 (+1.95%) | 0 |
| 27 Apr 2022 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | -0.127 (-1.00%) | 0 |
| 26 Apr 2022 | USD | 12.6831 | 12.6831 | 12.6831 | 12.6831 | 12.6831 | -0.521 (-3.95%) | 0 |
| 25 Apr 2022 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 13.2045 | +0.316 (+2.45%) | 0 |
| 22 Apr 2022 | USD | 12.8883 | 12.8883 | 12.8883 | 12.8883 | 12.8883 | -0.291 (-2.21%) | 0 |
| 21 Apr 2022 | USD | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | -0.436 (-3.20%) | 0 |
| 20 Apr 2022 | USD | 13.6151 | 13.6151 | 13.6151 | 13.6151 | 13.6151 | -0.157 (-1.14%) | 0 |
| 19 Apr 2022 | USD | 13.7721 | 13.7721 | 13.7721 | 13.7721 | 13.7721 | +0.257 (+1.90%) | 0 |
| 18 Apr 2022 | USD | 13.5154 | 13.5154 | 13.5154 | 13.5154 | 13.5154 | -0.242 (-1.76%) | 0 |
| 14 Apr 2022 | USD | 13.7571 | 13.7571 | 13.7571 | 13.7571 | 13.7571 | -0.308 (-2.19%) | 0 |
| 13 Apr 2022 | USD | 14.0651 | 14.0651 | 14.0651 | 14.0651 | 14.0651 | +0.45 (+3.31%) | 0 |
| 12 Apr 2022 | USD | 13.6147 | 13.6147 | 13.6147 | 13.6147 | 13.6147 | +0.078 (+0.58%) | 0 |
| 11 Apr 2022 | USD | 13.5366 | 13.5366 | 13.5366 | 13.5366 | 13.5366 | +0.277 (+2.09%) | 0 |
| 8 Apr 2022 | USD | 13.2593 | 13.2593 | 13.2593 | 13.2593 | 13.2593 | -0.163 (-1.21%) | 0 |
| 7 Apr 2022 | USD | 13.422 | 13.422 | 13.422 | 13.422 | 13.422 | +0.126 (+0.95%) | 0 |
| 6 Apr 2022 | USD | 13.2956 | 13.2956 | 13.2956 | 13.2956 | 13.2956 | -0.421 (-3.07%) | 0 |
| 5 Apr 2022 | USD | 13.717 | 13.717 | 13.717 | 13.717 | 13.717 | -0.307 (-2.19%) | 0 |
| 4 Apr 2022 | USD | 14.0238 | 14.0238 | 14.0238 | 14.0238 | 14.0238 | +0.215 (+1.56%) | 0 |
