| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.8089 | 13.8089 | 13.8089 | 13.8089 | 13.8089 | +0.079 (+0.58%) | 0 |
| 31 Mar 2022 | USD | 13.7298 | 13.7298 | 13.7298 | 13.7298 | 13.7298 | -0.036 (-0.26%) | 0 |
| 30 Mar 2022 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | -0.129 (-0.93%) | 0 |
| 29 Mar 2022 | USD | 13.8947 | 13.8947 | 13.8947 | 13.8947 | 13.8947 | +0.161 (+1.17%) | 0 |
| 28 Mar 2022 | USD | 13.7336 | 13.7336 | 13.7336 | 13.7336 | 13.7336 | +0.187 (+1.38%) | 0 |
| 25 Mar 2022 | USD | 13.5463 | 13.5463 | 13.5463 | 13.5463 | 13.5463 | -0.087 (-0.64%) | 0 |
| 24 Mar 2022 | USD | 13.6329 | 13.6329 | 13.6329 | 13.6329 | 13.6329 | +0.258 (+1.93%) | 0 |
| 23 Mar 2022 | USD | 13.3747 | 13.3747 | 13.3747 | 13.3747 | 13.3747 | -0.025 (-0.19%) | 0 |
| 22 Mar 2022 | USD | 13.3995 | 13.3995 | 13.3995 | 13.3995 | 13.3995 | +0.447 (+3.45%) | 0 |
| 21 Mar 2022 | USD | 12.9529 | 12.9529 | 12.9529 | 12.9529 | 12.9529 | -0.079 (-0.61%) | 0 |
| 18 Mar 2022 | USD | 13.0318 | 13.0318 | 13.0318 | 13.0318 | 13.0318 | +0.333 (+2.62%) | 0 |
| 17 Mar 2022 | USD | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 12.6985 | +0.396 (+3.22%) | 0 |
| 16 Mar 2022 | USD | 12.3028 | 12.3028 | 12.3028 | 12.3028 | 12.3028 | +0.356 (+2.98%) | 0 |
| 15 Mar 2022 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | +0.288 (+2.47%) | 0 |
| 14 Mar 2022 | USD | 11.6584 | 11.6584 | 11.6584 | 11.6584 | 11.6584 | -0.421 (-3.48%) | 0 |
| 11 Mar 2022 | USD | 12.0793 | 12.0793 | 12.0793 | 12.0793 | 12.0793 | -0.353 (-2.84%) | 0 |
| 10 Mar 2022 | USD | 12.4327 | 12.4327 | 12.4327 | 12.4327 | 12.4327 | +0.021 (+0.17%) | 0 |
| 9 Mar 2022 | USD | 12.4121 | 12.4121 | 12.4121 | 12.4121 | 12.4121 | +0.463 (+3.87%) | 0 |
| 8 Mar 2022 | USD | 11.9492 | 11.9492 | 11.9492 | 11.9492 | 11.9492 | -0.208 (-1.71%) | 0 |
| 7 Mar 2022 | USD | 12.1574 | 12.1574 | 12.1574 | 12.1574 | 12.1574 | -0.572 (-4.49%) | 0 |
| 4 Mar 2022 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 12.7294 | -0.144 (-1.12%) | 0 |
| 3 Mar 2022 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | -0.395 (-2.97%) | 0 |
| 2 Mar 2022 | USD | 13.2683 | 13.2683 | 13.2683 | 13.2683 | 13.2683 | +0.237 (+1.82%) | 0 |
| 1 Mar 2022 | USD | 13.0311 | 13.0311 | 13.0311 | 13.0311 | 13.0311 | +0.025 (+0.19%) | 0 |
| 28 Feb 2022 | USD | 13.0061 | 13.0061 | 13.0061 | 13.0061 | 13.0061 | +0.52 (+4.17%) | 0 |
| 25 Feb 2022 | USD | 12.4857 | 12.4857 | 12.4857 | 12.4857 | 12.4857 | +0.002 (+0.02%) | 0 |
| 24 Feb 2022 | USD | 12.4836 | 12.4836 | 12.4836 | 12.4836 | 12.4836 | +0.965 (+8.38%) | 0 |
| 23 Feb 2022 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | -0.314 (-2.65%) | 0 |
| 22 Feb 2022 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | -0.093 (-0.78%) | 0 |
| 18 Feb 2022 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | -0.288 (-2.35%) | 0 |
