| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.2124 | 12.2124 | 12.2124 | 12.2124 | 12.2124 | -0.459 (-3.63%) | 0 |
| 16 Feb 2022 | USD | 12.6718 | 12.6718 | 12.6718 | 12.6718 | 12.6718 | -0.125 (-0.97%) | 0 |
| 15 Feb 2022 | USD | 12.7965 | 12.7965 | 12.7965 | 12.7965 | 12.7965 | +0.335 (+2.68%) | 0 |
| 14 Feb 2022 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | +0.047 (+0.38%) | 0 |
| 11 Feb 2022 | USD | 12.4147 | 12.4147 | 12.4147 | 12.4147 | 12.4147 | -0.423 (-3.29%) | 0 |
| 10 Feb 2022 | USD | 12.8374 | 12.8374 | 12.8374 | 12.8374 | 12.8374 | -0.05 (-0.38%) | 0 |
| 9 Feb 2022 | USD | 12.8869 | 12.8869 | 12.8869 | 12.8869 | 12.8869 | +0.367 (+2.93%) | 0 |
| 8 Feb 2022 | USD | 12.5199 | 12.5199 | 12.5199 | 12.5199 | 12.5199 | +0.158 (+1.28%) | 0 |
| 7 Feb 2022 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | +0.034 (+0.27%) | 0 |
| 4 Feb 2022 | USD | 12.3283 | 12.3283 | 12.3283 | 12.3283 | 12.3283 | +0.346 (+2.89%) | 0 |
| 3 Feb 2022 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | -0.331 (-2.69%) | 0 |
| 2 Feb 2022 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | -0.06 (-0.48%) | 0 |
| 1 Feb 2022 | USD | 12.3729 | 12.3729 | 12.3729 | 12.3729 | 12.3729 | +0.151 (+1.24%) | 0 |
| 31 Jan 2022 | USD | 12.2219 | 12.2219 | 12.2219 | 12.2219 | 12.2219 | +0.596 (+5.13%) | 0 |
| 28 Jan 2022 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | +0.311 (+2.75%) | 0 |
| 27 Jan 2022 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | -0.153 (-1.33%) | 0 |
| 26 Jan 2022 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | -0.077 (-0.66%) | 0 |
| 25 Jan 2022 | USD | 11.5441 | 11.5441 | 11.5441 | 11.5441 | 11.5441 | -0.562 (-4.65%) | 0 |
| 24 Jan 2022 | USD | 12.1065 | 12.1065 | 12.1065 | 12.1065 | 12.1065 | +0.216 (+1.81%) | 0 |
| 21 Jan 2022 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 11.8909 | -0.352 (-2.87%) | 0 |
| 20 Jan 2022 | USD | 12.2427 | 12.2427 | 12.2427 | 12.2427 | 12.2427 | -0.05 (-0.41%) | 0 |
| 19 Jan 2022 | USD | 12.2925 | 12.2925 | 12.2925 | 12.2925 | 12.2925 | -0.031 (-0.25%) | 0 |
| 18 Jan 2022 | USD | 12.3235 | 12.3235 | 12.3235 | 12.3235 | 12.3235 | -0.246 (-1.95%) | 0 |
| 14 Jan 2022 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | +0.08 (+0.64%) | 0 |
| 13 Jan 2022 | USD | 12.4897 | 12.4897 | 12.4897 | 12.4897 | 12.4897 | -0.596 (-4.55%) | 0 |
| 12 Jan 2022 | USD | 13.0856 | 13.0856 | 13.0856 | 13.0856 | 13.0856 | -0.11 (-0.83%) | 0 |
| 11 Jan 2022 | USD | 13.1952 | 13.1952 | 13.1952 | 13.1952 | 13.1952 | +0.18 (+1.38%) | 0 |
| 10 Jan 2022 | USD | 13.0155 | 13.0155 | 13.0155 | 13.0155 | 13.0155 | +0.167 (+1.30%) | 0 |
| 7 Jan 2022 | USD | 12.8485 | 12.8485 | 12.8485 | 12.8485 | 12.8485 | -0.035 (-0.27%) | 0 |
| 6 Jan 2022 | USD | 12.8834 | 12.8834 | 12.8834 | 12.8834 | 12.8834 | +0.06 (+0.47%) | 0 |
