| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.8237 | 12.8237 | 12.8237 | 12.8237 | 12.8237 | -0.547 (-4.09%) | 0 |
| 4 Jan 2022 | USD | 13.3708 | 13.3708 | 13.3708 | 13.3708 | 13.3708 | -0.412 (-2.99%) | 0 |
| 3 Jan 2022 | USD | 13.7829 | 13.7829 | 13.7829 | 13.7829 | 13.7829 | -0.235 (-1.67%) | 0 |
| 31 Dec 2021 | USD | 14.0176 | 14.0176 | 14.0176 | 14.0176 | 14.0176 | -0.129 (-0.91%) | 0 |
| 30 Dec 2021 | USD | 14.1463 | 14.1463 | 14.1463 | 14.1463 | 14.1463 | -0.01 (-0.07%) | 0 |
| 29 Dec 2021 | USD | 14.1562 | 14.1562 | 14.1562 | 14.1562 | 14.1562 | +0.031 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 14.1249 | 14.1249 | 14.1249 | 14.1249 | 14.1249 | -0.141 (-0.99%) | 0 |
| 27 Dec 2021 | USD | 14.2659 | 14.2659 | 14.2659 | 14.2659 | 14.2659 | +0.169 (+1.20%) | 0 |
| 23 Dec 2021 | USD | 14.0971 | 14.0971 | 14.0971 | 14.0971 | 14.0971 | +0.08 (+0.57%) | 0 |
| 22 Dec 2021 | USD | 14.0168 | 14.0168 | 14.0168 | 14.0168 | 14.0168 | +0.035 (+0.25%) | 0 |
| 21 Dec 2021 | USD | 13.9822 | 13.9822 | 13.9822 | 13.9822 | 13.9822 | +0.426 (+3.14%) | 0 |
| 20 Dec 2021 | USD | 13.5564 | 13.5564 | 13.5564 | 13.5564 | 13.5564 | -0.099 (-0.73%) | 0 |
| 17 Dec 2021 | USD | 13.6557 | 13.6557 | 13.6557 | 13.6557 | 13.6557 | +0.221 (+1.64%) | 0 |
| 16 Dec 2021 | USD | 13.4352 | 13.4352 | 13.4352 | 13.4352 | 13.4352 | -0.419 (-3.03%) | 0 |
| 15 Dec 2021 | USD | 13.8544 | 13.8544 | 13.8544 | 13.8544 | 13.8544 | +0.513 (+3.85%) | 0 |
| 14 Dec 2021 | USD | 13.3414 | 13.3414 | 13.3414 | 13.3414 | 13.3414 | -0.396 (-2.88%) | 0 |
| 13 Dec 2021 | USD | 13.7377 | 13.7377 | 13.7377 | 13.7377 | 13.7377 | +0.113 (+0.83%) | 0 |
| 10 Dec 2021 | USD | 13.6245 | 13.6245 | 13.6245 | 13.6245 | 13.6245 | -0.209 (-1.51%) | 0 |
| 9 Dec 2021 | USD | 13.8337 | 13.8337 | 13.8337 | 13.8337 | 13.8337 | -0.358 (-2.52%) | 0 |
| 8 Dec 2021 | USD | 14.1914 | 14.1914 | 14.1914 | 14.1914 | 14.1914 | +0.217 (+1.56%) | 0 |
| 7 Dec 2021 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | +0.559 (+4.17%) | 0 |
| 6 Dec 2021 | USD | 13.4147 | 13.4147 | 13.4147 | 13.4147 | 13.4147 | -0.267 (-1.95%) | 0 |
| 3 Dec 2021 | USD | 13.6815 | 13.6815 | 13.6815 | 13.6815 | 13.6815 | -0.491 (-3.46%) | 0 |
| 2 Dec 2021 | USD | 14.1723 | 14.1723 | 14.1723 | 14.1723 | 14.1723 | +0.335 (+2.42%) | 0 |
| 1 Dec 2021 | USD | 13.8373 | 13.8373 | 13.8373 | 13.8373 | 13.8373 | -0.796 (-5.44%) | 0 |
| 30 Nov 2021 | USD | 14.6335 | 14.6335 | 14.6335 | 14.6335 | 14.6335 | -0.3 (-2.01%) | 0 |
| 29 Nov 2021 | USD | 14.934 | 14.934 | 14.934 | 14.934 | 14.934 | +0.16 (+1.09%) | 0 |
| 26 Nov 2021 | USD | 14.7737 | 14.7737 | 14.7737 | 14.7737 | 14.7737 | -0.178 (-1.19%) | 0 |
| 24 Nov 2021 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | +0.299 (+2.04%) | 0 |
| 23 Nov 2021 | USD | 14.6532 | 14.6532 | 14.6532 | 14.6532 | 14.6532 | -0.235 (-1.58%) | 0 |
