| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.888 | 14.888 | 14.888 | 14.888 | 14.888 | -0.711 (-4.56%) | 0 |
| 19 Nov 2021 | USD | 15.5994 | 15.5994 | 15.5994 | 15.5994 | 15.5994 | -0.188 (-1.19%) | 0 |
| 18 Nov 2021 | USD | 15.7876 | 15.7876 | 15.7876 | 15.7876 | 15.7876 | -0.037 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 15.8248 | 15.8248 | 15.8248 | 15.8248 | 15.8248 | -0.051 (-0.32%) | 0 |
| 16 Nov 2021 | USD | 15.8763 | 15.8763 | 15.8763 | 15.8763 | 15.8763 | +0.194 (+1.24%) | 0 |
| 15 Nov 2021 | USD | 15.682 | 15.682 | 15.682 | 15.682 | 15.682 | -0.248 (-1.56%) | 0 |
| 12 Nov 2021 | USD | 15.9305 | 15.9305 | 15.9305 | 15.9305 | 15.9305 | +0.229 (+1.46%) | 0 |
| 11 Nov 2021 | USD | 15.7013 | 15.7013 | 15.7013 | 15.7013 | 15.7013 | +0.065 (+0.42%) | 0 |
| 10 Nov 2021 | USD | 15.6363 | 15.6363 | 15.6363 | 15.6363 | 15.6363 | -0.411 (-2.56%) | 0 |
| 9 Nov 2021 | USD | 16.0471 | 16.0471 | 16.0471 | 16.0471 | 16.0471 | -0.084 (-0.52%) | 0 |
| 8 Nov 2021 | USD | 16.1306 | 16.1306 | 16.1306 | 16.1306 | 16.1306 | +0.413 (+2.63%) | 0 |
| 5 Nov 2021 | USD | 15.7178 | 15.7178 | 15.7178 | 15.7178 | 15.7178 | -0.077 (-0.49%) | 0 |
| 4 Nov 2021 | USD | 15.7947 | 15.7947 | 15.7947 | 15.7947 | 15.7947 | +0.276 (+1.78%) | 0 |
| 3 Nov 2021 | USD | 15.5184 | 15.5184 | 15.5184 | 15.5184 | 15.5184 | +0.128 (+0.83%) | 0 |
| 2 Nov 2021 | USD | 15.3906 | 15.3906 | 15.3906 | 15.3906 | 15.3906 | -0.022 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 15.4126 | 15.4126 | 15.4126 | 15.4126 | 15.4126 | -0.072 (-0.46%) | 0 |
| 29 Oct 2021 | USD | 15.4842 | 15.4842 | 15.4842 | 15.4842 | 15.4842 | +0.271 (+1.78%) | 0 |
| 28 Oct 2021 | USD | 15.2132 | 15.2132 | 15.2132 | 15.2132 | 15.2132 | +0.242 (+1.61%) | 0 |
| 27 Oct 2021 | USD | 14.9716 | 14.9716 | 14.9716 | 14.9716 | 14.9716 | -0.279 (-1.83%) | 0 |
| 26 Oct 2021 | USD | 15.2507 | 15.2507 | 15.2507 | 15.2507 | 15.2507 | -0.116 (-0.75%) | 0 |
| 25 Oct 2021 | USD | 15.3662 | 15.3662 | 15.3662 | 15.3662 | 15.3662 | +0.139 (+0.91%) | 0 |
| 22 Oct 2021 | USD | 15.2271 | 15.2271 | 15.2271 | 15.2271 | 15.2271 | -0.012 (-0.08%) | 0 |
| 21 Oct 2021 | USD | 15.2389 | 15.2389 | 15.2389 | 15.2389 | 15.2389 | +0.199 (+1.33%) | 0 |
| 20 Oct 2021 | USD | 15.0396 | 15.0396 | 15.0396 | 15.0396 | 15.0396 | +0.047 (+0.32%) | 0 |
| 19 Oct 2021 | USD | 14.9923 | 14.9923 | 14.9923 | 14.9923 | 14.9923 | -0.056 (-0.37%) | 0 |
| 18 Oct 2021 | USD | 15.0484 | 15.0484 | 15.0484 | 15.0484 | 15.0484 | +0.354 (+2.41%) | 0 |
| 15 Oct 2021 | USD | 14.6945 | 14.6945 | 14.6945 | 14.6945 | 14.6945 | +0.011 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 14.6836 | 14.6836 | 14.6836 | 14.6836 | 14.6836 | +0.28 (+1.94%) | 0 |
| 13 Oct 2021 | USD | 14.4037 | 14.4037 | 14.4037 | 14.4037 | 14.4037 | +0.381 (+2.72%) | 0 |
| 12 Oct 2021 | USD | 14.0227 | 14.0227 | 14.0227 | 14.0227 | 14.0227 | +0.268 (+1.95%) | 0 |
