| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.7547 | 13.7547 | 13.7547 | 13.7547 | 13.7547 | -0.007 (-0.05%) | 0 |
| 8 Oct 2021 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | -0.116 (-0.84%) | 0 |
| 7 Oct 2021 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +0.205 (+1.50%) | 0 |
| 6 Oct 2021 | USD | 13.6734 | 13.6734 | 13.6734 | 13.6734 | 13.6734 | +0.227 (+1.68%) | 0 |
| 5 Oct 2021 | USD | 13.4469 | 13.4469 | 13.4469 | 13.4469 | 13.4469 | +0.268 (+2.03%) | 0 |
| 4 Oct 2021 | USD | 13.1789 | 13.1789 | 13.1789 | 13.1789 | 13.1789 | -0.338 (-2.50%) | 0 |
| 1 Oct 2021 | USD | 13.5173 | 13.5173 | 13.5173 | 13.5173 | 13.5173 | +0.181 (+1.36%) | 0 |
| 30 Sep 2021 | USD | 13.3361 | 13.3361 | 13.3361 | 13.3361 | 13.3361 | +0.011 (+0.08%) | 0 |
| 29 Sep 2021 | USD | 13.3256 | 13.3256 | 13.3256 | 13.3256 | 13.3256 | -0.024 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 13.3497 | 13.3497 | 13.3497 | 13.3497 | 13.3497 | -0.515 (-3.72%) | 0 |
| 27 Sep 2021 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 13.8648 | -0.277 (-1.96%) | 0 |
| 24 Sep 2021 | USD | 14.142 | 14.142 | 14.142 | 14.142 | 14.142 | -0.003 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 14.1445 | 14.1445 | 14.1445 | 14.1445 | 14.1445 | +0.122 (+0.87%) | 0 |
| 22 Sep 2021 | USD | 14.0224 | 14.0224 | 14.0224 | 14.0224 | 14.0224 | +0.192 (+1.39%) | 0 |
| 21 Sep 2021 | USD | 13.8307 | 13.8307 | 13.8307 | 13.8307 | 13.8307 | +0.046 (+0.34%) | 0 |
| 20 Sep 2021 | USD | 13.7843 | 13.7843 | 13.7843 | 13.7843 | 13.7843 | -0.269 (-1.91%) | 0 |
| 17 Sep 2021 | USD | 14.0533 | 14.0533 | 14.0533 | 14.0533 | 14.0533 | -0.099 (-0.70%) | 0 |
| 16 Sep 2021 | USD | 14.1526 | 14.1526 | 14.1526 | 14.1526 | 14.1526 | +0.099 (+0.71%) | 0 |
| 15 Sep 2021 | USD | 14.0533 | 14.0533 | 14.0533 | 14.0533 | 14.0533 | +0.062 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | +0.037 (+0.27%) | 0 |
| 13 Sep 2021 | USD | 13.9537 | 13.9537 | 13.9537 | 13.9537 | 13.9537 | -0.068 (-0.49%) | 0 |
| 10 Sep 2021 | USD | 14.0219 | 14.0219 | 14.0219 | 14.0219 | 14.0219 | -0.178 (-1.25%) | 0 |
| 9 Sep 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.675 (-4.54%) | 0 |
| 8 Sep 2021 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 14.8752 | -0.146 (-0.98%) | 0 |
| 7 Sep 2021 | USD | 15.0217 | 15.0217 | 15.0217 | 15.0217 | 15.0217 | -0.17 (-1.12%) | 0 |
| 3 Sep 2021 | USD | 15.1914 | 15.1914 | 15.1914 | 15.1914 | 15.1914 | +0.159 (+1.05%) | 0 |
| 2 Sep 2021 | USD | 15.0329 | 15.0329 | 15.0329 | 15.0329 | 15.0329 | +0.14 (+0.94%) | 0 |
| 1 Sep 2021 | USD | 14.8928 | 14.8928 | 14.8928 | 14.8928 | 14.8928 | +0.026 (+0.17%) | 0 |
| 31 Aug 2021 | USD | 14.8672 | 14.8672 | 14.8672 | 14.8672 | 14.8672 | -0.048 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 14.9149 | 14.9149 | 14.9149 | 14.9149 | 14.9149 | +0.083 (+0.56%) | 0 |
