| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.8315 | 14.8315 | 14.8315 | 14.8315 | 14.8315 | +0.179 (+1.23%) | 0 |
| 26 Aug 2021 | USD | 14.652 | 14.652 | 14.652 | 14.652 | 14.652 | +0.07 (+0.48%) | 0 |
| 25 Aug 2021 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | +0.213 (+1.48%) | 0 |
| 24 Aug 2021 | USD | 14.3691 | 14.3691 | 14.3691 | 14.3691 | 14.3691 | +0.343 (+2.45%) | 0 |
| 23 Aug 2021 | USD | 14.0257 | 14.0257 | 14.0257 | 14.0257 | 14.0257 | +0.229 (+1.66%) | 0 |
| 20 Aug 2021 | USD | 13.7965 | 13.7965 | 13.7965 | 13.7965 | 13.7965 | +0.126 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 13.6703 | 13.6703 | 13.6703 | 13.6703 | 13.6703 | +0.057 (+0.42%) | 0 |
| 18 Aug 2021 | USD | 13.6133 | 13.6133 | 13.6133 | 13.6133 | 13.6133 | -0.12 (-0.88%) | 0 |
| 17 Aug 2021 | USD | 13.7337 | 13.7337 | 13.7337 | 13.7337 | 13.7337 | -0.073 (-0.53%) | 0 |
| 16 Aug 2021 | USD | 13.8068 | 13.8068 | 13.8068 | 13.8068 | 13.8068 | -0.185 (-1.32%) | 0 |
| 13 Aug 2021 | USD | 13.9919 | 13.9919 | 13.9919 | 13.9919 | 13.9919 | +0.052 (+0.38%) | 0 |
| 12 Aug 2021 | USD | 13.9396 | 13.9396 | 13.9396 | 13.9396 | 13.9396 | +0.246 (+1.80%) | 0 |
| 11 Aug 2021 | USD | 13.6937 | 13.6937 | 13.6937 | 13.6937 | 13.6937 | -0.119 (-0.86%) | 0 |
| 10 Aug 2021 | USD | 13.8127 | 13.8127 | 13.8127 | 13.8127 | 13.8127 | -0.17 (-1.21%) | 0 |
| 9 Aug 2021 | USD | 13.9822 | 13.9822 | 13.9822 | 13.9822 | 13.9822 | +0.096 (+0.69%) | 0 |
| 6 Aug 2021 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | -0.198 (-1.40%) | 0 |
| 5 Aug 2021 | USD | 14.0837 | 14.0837 | 14.0837 | 14.0837 | 14.0837 | -0.033 (-0.23%) | 0 |
| 4 Aug 2021 | USD | 14.1166 | 14.1166 | 14.1166 | 14.1166 | 14.1166 | +0.083 (+0.59%) | 0 |
| 3 Aug 2021 | USD | 14.0332 | 14.0332 | 14.0332 | 14.0332 | 14.0332 | -0.001 (-0.01%) | 0 |
| 2 Aug 2021 | USD | 14.0341 | 14.0341 | 14.0341 | 14.0341 | 14.0341 | +0.07 (+0.50%) | 0 |
| 30 Jul 2021 | USD | 13.9637 | 13.9637 | 13.9637 | 13.9637 | 13.9637 | -0.127 (-0.90%) | 0 |
| 29 Jul 2021 | USD | 14.0903 | 14.0903 | 14.0903 | 14.0903 | 14.0903 | +0.022 (+0.16%) | 0 |
| 28 Jul 2021 | USD | 14.0683 | 14.0683 | 14.0683 | 14.0683 | 14.0683 | +0.167 (+1.20%) | 0 |
| 27 Jul 2021 | USD | 13.9012 | 13.9012 | 13.9012 | 13.9012 | 13.9012 | -0.14 (-1.00%) | 0 |
| 26 Jul 2021 | USD | 14.041 | 14.041 | 14.041 | 14.041 | 14.041 | -0.096 (-0.68%) | 0 |
| 23 Jul 2021 | USD | 14.1371 | 14.1371 | 14.1371 | 14.1371 | 14.1371 | +0.188 (+1.35%) | 0 |
| 22 Jul 2021 | USD | 13.9493 | 13.9493 | 13.9493 | 13.9493 | 13.9493 | +0.192 (+1.39%) | 0 |
| 21 Jul 2021 | USD | 13.7577 | 13.7577 | 13.7577 | 13.7577 | 13.7577 | +0.107 (+0.79%) | 0 |
| 20 Jul 2021 | USD | 13.6504 | 13.6504 | 13.6504 | 13.6504 | 13.6504 | +0.284 (+2.12%) | 0 |
| 19 Jul 2021 | USD | 13.3668 | 13.3668 | 13.3668 | 13.3668 | 13.3668 | +0.05 (+0.38%) | 0 |
