| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | -0.072 (-0.70%) | 0 |
| 13 Apr 2022 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.081 (+0.79%) | 0 |
| 12 Apr 2022 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | -0.013 (-0.13%) | 0 |
| 11 Apr 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | -0.096 (-0.93%) | 0 |
| 8 Apr 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | +0.003 (+0.03%) | 0 |
| 7 Apr 2022 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | +0.041 (+0.40%) | 0 |
| 6 Apr 2022 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | -0.021 (-0.21%) | 0 |
| 5 Apr 2022 | USD | 10.2493 | 10.2493 | 10.2493 | 10.2493 | 10.2493 | -0.104 (-1.01%) | 0 |
| 4 Apr 2022 | USD | 10.3537 | 10.3537 | 10.3537 | 10.3537 | 10.3537 | +0.015 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | +0.039 (+0.38%) | 0 |
| 31 Mar 2022 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | -0.09 (-0.86%) | 0 |
| 30 Mar 2022 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.037 (-0.36%) | 0 |
| 29 Mar 2022 | USD | 10.4264 | 10.4264 | 10.4264 | 10.4264 | 10.4264 | +0.104 (+1.00%) | 0 |
| 28 Mar 2022 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | +0.022 (+0.21%) | 0 |
| 25 Mar 2022 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | +0.009 (+0.08%) | 0 |
| 24 Mar 2022 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.072 (+0.70%) | 0 |
| 23 Mar 2022 | USD | 10.2206 | 10.2206 | 10.2206 | 10.2206 | 10.2206 | -0.079 (-0.76%) | 0 |
| 22 Mar 2022 | USD | 10.2991 | 10.2991 | 10.2991 | 10.2991 | 10.2991 | +0.03 (+0.30%) | 0 |
| 21 Mar 2022 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | -0.037 (-0.36%) | 0 |
| 18 Mar 2022 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.055 (+0.53%) | 0 |
| 17 Mar 2022 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | +0.094 (+0.93%) | 0 |
| 16 Mar 2022 | USD | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | +0.132 (+1.32%) | 0 |
| 15 Mar 2022 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | +0.119 (+1.21%) | 0 |
| 14 Mar 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.058 (-0.58%) | 0 |
| 11 Mar 2022 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.084 (-0.84%) | 0 |
| 10 Mar 2022 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | -0.043 (-0.43%) | 0 |
| 9 Mar 2022 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | +0.11 (+1.10%) | 0 |
| 8 Mar 2022 | USD | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 9.9808 | -0.045 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | -0.171 (-1.68%) | 0 |
| 4 Mar 2022 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | -0.035 (-0.34%) | 0 |
