| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 10.4743 | 10.4743 | 10.4743 | 10.4743 | 10.4743 | +0.024 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | +0.019 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 10.4312 | +0.051 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | +0.034 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | -0.002 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | +0.011 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 10.3374 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | +0.113 (+1.11%) | 0 |
| 13 Oct 2021 | USD | 10.2242 | 10.2242 | 10.2242 | 10.2242 | 10.2242 | +0.038 (+0.37%) | 0 |
| 12 Oct 2021 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 10.1864 | +0.01 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | -0.04 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.023 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | +0.039 (+0.38%) | 0 |
| 6 Oct 2021 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | +0 (+0.0%) | 0 |
| 5 Oct 2021 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | +0.031 (+0.30%) | 0 |
| 4 Oct 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.059 (-0.58%) | 0 |
| 1 Oct 2021 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | +0.046 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | -0.095 (-0.92%) | 0 |
| 29 Sep 2021 | USD | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 10.2774 | +0.013 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.135 (-1.29%) | 0 |
| 27 Sep 2021 | USD | 10.3995 | 10.3995 | 10.3995 | 10.3995 | 10.3995 | +0.003 (+0.03%) | 0 |
| 24 Sep 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | -0.019 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | +0.042 (+0.40%) | 0 |
| 22 Sep 2021 | USD | 10.3742 | 10.3742 | 10.3742 | 10.3742 | 10.3742 | +0.046 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | +0.011 (+0.10%) | 0 |
| 20 Sep 2021 | USD | 10.3177 | 10.3177 | 10.3177 | 10.3177 | 10.3177 | -0.1 (-0.96%) | 0 |
| 17 Sep 2021 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.051 (-0.49%) | 0 |
| 16 Sep 2021 | USD | 10.4694 | 10.4694 | 10.4694 | 10.4694 | 10.4694 | -0.018 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 10.4878 | 10.4878 | 10.4878 | 10.4878 | 10.4878 | +0.044 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.032 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | +0.03 (+0.29%) | 0 |
