Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | -0.06 (-0.58%) | 0 |
15 Jun 2021 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | +0.003 (+0.03%) | 0 |
14 Jun 2021 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | -0.019 (-0.19%) | 0 |
11 Jun 2021 | USD | 10.3503 | 10.3503 | 10.3503 | 10.3503 | 10.3503 | +0.011 (+0.10%) | 0 |
10 Jun 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.019 (+0.19%) | 0 |
9 Jun 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.04 (-0.39%) | 0 |
8 Jun 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | +0.01 (+0.10%) | 0 |
7 Jun 2021 | USD | 10.3505 | 10.3505 | 10.3505 | 10.3505 | 10.3505 | +0.005 (+0.05%) | 0 |
4 Jun 2021 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | +0.059 (+0.57%) | 0 |
3 Jun 2021 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.016 (-0.15%) | 0 |
2 Jun 2021 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | -0.004 (-0.03%) | 0 |
1 Jun 2021 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | +0.016 (+0.15%) | 0 |
28 May 2021 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | +0.014 (+0.14%) | 0 |
27 May 2021 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | +0.004 (+0.04%) | 0 |
26 May 2021 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 10.2726 | +0.012 (+0.11%) | 0 |
25 May 2021 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.034 (+0.33%) | 0 |
21 May 2021 | USD | 10.2273 | 10.2273 | 10.2273 | 10.2273 | 10.2273 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 0.0 (0.0%) | 0 |