| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.31 | 25.31 | 25.28 | 25.31 | 25.31 | -0.1 (-0.39%) | 136,100 |
| 22 Nov 2021 | USD | 25.36 | 25.41 | 25.36 | 25.41 | 25.41 | +0.13 (+0.51%) | 3,400 |
| 19 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 100 |
| 16 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 200 |
| 12 Nov 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 200 |
| 10 Nov 2021 | USD | 25.44 | 25.44 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 600 |
| 9 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.04 (+0.16%) | 700 |
| 4 Nov 2021 | USD | 25.29 | 25.29 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 500 |
| 3 Nov 2021 | USD | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | +0.02 (+0.08%) | 600 |
| 2 Nov 2021 | USD | 25.18 | 25.27 | 25.18 | 25.27 | 25.27 | +0.09 (+0.36%) | 2,290 |
| 1 Nov 2021 | USD | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 1,330 |
| 29 Oct 2021 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 600 |
| 28 Oct 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | +0.12 (+0.48%) | 600 |
| 26 Oct 2021 | USD | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | 0.0 (0.0%) | 2,100 |
| 25 Oct 2021 | USD | 25.17 | 25.24 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 1,800 |
| 22 Oct 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 25.19 | 25.19 | 25.16 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,500 |
| 20 Oct 2021 | USD | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | -0.04 (-0.16%) | 1,000 |
| 19 Oct 2021 | USD | 25.19 | 25.23 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 845 |
| 18 Oct 2021 | USD | 25.2299 | 25.2299 | 25.19 | 25.21 | 25.21 | +0.05 (+0.20%) | 1,102 |
| 15 Oct 2021 | USD | 25.23 | 25.24 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 900 |
| 14 Oct 2021 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 300 |
| 13 Oct 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
