| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24.0666 | 24.0666 | 24.0666 | 24.0666 | 24.0666 | -0.163 (-0.67%) | 1,793 |
| 21 May 2024 | USD | 24.14 | 24.23 | 24.1 | 24.23 | 24.23 | +0.104 (+0.43%) | 6,900 |
| 20 May 2024 | USD | 24.1 | 24.24 | 24.065 | 24.126 | 24.126 | -0.274 (-1.12%) | 23,300 |
| 17 May 2024 | USD | 24.16 | 24.4 | 24.1 | 24.4 | 24.4 | +0.25 (+1.04%) | 13,000 |
| 16 May 2024 | USD | 24.15 | 24.365 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 9,200 |
| 15 May 2024 | USD | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | +0.025 (+0.10%) | 11,100 |
| 14 May 2024 | USD | 24.19 | 24.24 | 24.117 | 24.225 | 24.225 | +0.069 (+0.29%) | 7,900 |
| 13 May 2024 | USD | 24.08 | 24.16 | 24.08 | 24.156 | 24.156 | +0.071 (+0.29%) | 8,900 |
| 10 May 2024 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.075 (+0.31%) | 200 |
| 9 May 2024 | USD | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | +0.01 (+0.04%) | 3,305 |
| 8 May 2024 | USD | 23.9 | 24.15 | 23.9 | 24 | 24 | 0.0 (0.0%) | 8,300 |
| 7 May 2024 | USD | 24.15 | 24.15 | 23.955 | 24 | 24 | -0.11 (-0.46%) | 8,900 |
| 6 May 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 1,700 |
| 3 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 133 |
| 1 May 2024 | USD | 23.87 | 24.1 | 23.87 | 24.1 | 24.1 | -0.04 (-0.17%) | 1,500 |
| 30 Apr 2024 | USD | 24.04 | 24.15 | 24.04 | 24.14 | 24.14 | +0.17 (+0.71%) | 5,400 |
| 29 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.044 (-0.18%) | 900 |
| 26 Apr 2024 | USD | 23.85 | 24.03 | 23.85 | 24.014 | 24.014 | +0.164 (+0.69%) | 2,900 |
| 25 Apr 2024 | USD | 23.91 | 23.99 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 3,400 |
| 24 Apr 2024 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,500 |
| 23 Apr 2024 | USD | 23.85 | 24 | 23.85 | 24 | 24 | -0.008 (-0.03%) | 5,000 |
| 22 Apr 2024 | USD | 24.01 | 24.01 | 23.93 | 24.008 | 24.008 | +0.028 (+0.12%) | 1,100 |
| 19 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.025 (+0.10%) | 1,900 |
| 18 Apr 2024 | USD | 23.82 | 23.955 | 23.81 | 23.955 | 23.955 | +0.05 (+0.21%) | 3,600 |
| 17 Apr 2024 | USD | 23.89 | 23.905 | 23.87 | 23.905 | 23.905 | +0.03 (+0.13%) | 800 |
| 16 Apr 2024 | USD | 23.82 | 23.875 | 23.818 | 23.875 | 23.875 | -0.105 (-0.44%) | 2,400 |
| 15 Apr 2024 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | -0.01 (-0.04%) | 2,900 |
| 12 Apr 2024 | USD | 23.78 | 23.99 | 23.78 | 23.99 | 23.99 | -0.01 (-0.04%) | 500 |
| 11 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 1,100 |
