| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 24.38 | 24.38 | 24.3585 | 24.37 | 24.37 | +0.02 (+0.08%) | 10,706 |
| 18 Sep 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | +0.07 (+0.29%) | 2,200 |
| 16 Sep 2024 | USD | 24.29 | 24.29 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 1,000 |
| 13 Sep 2024 | USD | 24.23 | 24.24 | 24.2 | 24.24 | 24.24 | 0.0 (0.0%) | 2,253 |
| 12 Sep 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 1,300 |
| 11 Sep 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 400 |
| 10 Sep 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 300 |
| 6 Sep 2024 | USD | 24.18 | 24.22 | 24.11 | 24.17 | 24.17 | 0.0 (0.0%) | 1,600 |
| 5 Sep 2024 | USD | 24.2 | 24.23 | 24.15 | 24.17 | 24.17 | -0.016 (-0.07%) | 2,300 |
| 4 Sep 2024 | USD | 24.186 | 24.186 | 24.186 | 24.186 | 24.186 | +0.056 (+0.23%) | 600 |
| 3 Sep 2024 | USD | 23.97 | 24.17 | 23.97 | 24.13 | 24.13 | +0.22 (+0.92%) | 1,700 |
| 30 Aug 2024 | USD | 24.22 | 24.22 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 11,800 |
| 29 Aug 2024 | USD | 24.32 | 24.4 | 24.32 | 24.39 | 24.39 | -0.02 (-0.08%) | 1,300 |
| 28 Aug 2024 | USD | 24.31 | 24.41 | 24.31 | 24.41 | 24.41 | -0.07 (-0.29%) | 1,100 |
| 27 Aug 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 13 |
| 26 Aug 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 800 |
| 23 Aug 2024 | USD | 24.42 | 24.44 | 24.41 | 24.44 | 24.44 | +0.063 (+0.26%) | 13,200 |
| 22 Aug 2024 | USD | 24.42 | 24.42 | 24.33 | 24.377 | 24.377 | -0.043 (-0.18%) | 1,800 |
| 21 Aug 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.075 (+0.31%) | 800 |
| 20 Aug 2024 | USD | 24.42 | 24.42 | 24.345 | 24.345 | 24.345 | +0.075 (+0.31%) | 3,300 |
| 19 Aug 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 300 |
| 16 Aug 2024 | USD | 24.35 | 24.35 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 1,600 |
| 15 Aug 2024 | USD | 24.42 | 24.42 | 24.39 | 24.42 | 24.42 | +0.12 (+0.49%) | 21,500 |
| 14 Aug 2024 | USD | 24.42 | 24.42 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 29,600 |
| 13 Aug 2024 | USD | 24.36 | 24.4 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 2,400 |
| 12 Aug 2024 | USD | 24.39 | 24.4 | 24.35 | 24.4 | 24.4 | +0.03 (+0.12%) | 1,100 |
| 9 Aug 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 700 |
| 8 Aug 2024 | USD | 24.31 | 24.39 | 24.29 | 24.39 | 24.39 | +0.23 (+0.95%) | 2,107 |
