USX:FCRX - First Eagle Alternative Capital BDC Inc First Eagle Alternative Capita
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 24.1 24.11 24.1 24.11 24.11 +0.01 (+0.04%) 1,700
3 May 2024 USD 24.1 24.1 24.1 24.1 24.1 0.0 (0.0%) 0
2 May 2024 USD 24.1 24.1 24.1 24.1 24.1 0.0 (0.0%) 133
1 May 2024 USD 23.87 24.1 23.87 24.1 24.1 -0.04 (-0.17%) 1,500
30 Apr 2024 USD 24.04 24.15 24.04 24.14 24.14 +0.17 (+0.71%) 5,400
29 Apr 2024 USD 23.97 23.97 23.97 23.97 23.97 -0.044 (-0.18%) 900
26 Apr 2024 USD 23.85 24.03 23.85 24.014 24.014 +0.164 (+0.69%) 2,900
25 Apr 2024 USD 23.91 23.99 23.85 23.85 23.85 -0.14 (-0.58%) 3,400
24 Apr 2024 USD 23.85 23.99 23.85 23.99 23.99 -0.01 (-0.04%) 1,500
23 Apr 2024 USD 23.85 24 23.85 24 24 -0.008 (-0.03%) 5,000
22 Apr 2024 USD 24.01 24.01 23.93 24.008 24.008 +0.028 (+0.12%) 1,100
19 Apr 2024 USD 23.98 23.98 23.98 23.98 23.98 +0.025 (+0.10%) 1,900
18 Apr 2024 USD 23.82 23.955 23.81 23.955 23.955 +0.05 (+0.21%) 3,600
17 Apr 2024 USD 23.89 23.905 23.87 23.905 23.905 +0.03 (+0.13%) 800
16 Apr 2024 USD 23.82 23.875 23.818 23.875 23.875 -0.105 (-0.44%) 2,400
15 Apr 2024 USD 23.75 23.98 23.75 23.98 23.98 -0.01 (-0.04%) 2,900
12 Apr 2024 USD 23.78 23.99 23.78 23.99 23.99 -0.01 (-0.04%) 500
11 Apr 2024 USD 24 24 24 24 24 +0.02 (+0.08%) 1,100
10 Apr 2024 USD 23.9 24.04 23.77 23.98 23.98 -0.07 (-0.29%) 5,200
9 Apr 2024 USD 24.05 24.05 24.05 24.05 24.05 0.0 (0.0%) 300
8 Apr 2024 USD 23.93 24.09 23.93 24.05 24.05 -0.01 (-0.04%) 1,800
5 Apr 2024 USD 24.08 24.14 24.05 24.06 24.06 0.0 (0.0%) 3,700
4 Apr 2024 USD 24.06 24.06 24.06 24.06 24.06 +0.06 (+0.25%) 200
3 Apr 2024 USD 24 24 24 24 24 0.0 (0.0%) 0
2 Apr 2024 USD 24 24.03 24 24 24 -0.038 (-0.16%) 900
1 Apr 2024 USD 23.841 24.038 23.841 24.038 24.038 +0.088 (+0.37%) 900
28 Mar 2024 USD 23.95 24.035 23.9 23.95 23.95 0.0 (0.0%) 1,900
27 Mar 2024 USD 23.95 23.95 23.95 23.95 23.95 0.0 (0.0%) 700
26 Mar 2024 USD 24.04 24.04 23.95 23.95 23.95 -0.09 (-0.37%) 500
25 Mar 2024 USD 23.91 24.04 23.91 24.04 24.04 +0.07 (+0.29%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms