| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.075 (+0.31%) | 200 |
| 9 May 2024 | USD | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | +0.01 (+0.04%) | 3,305 |
| 8 May 2024 | USD | 23.9 | 24.15 | 23.9 | 24 | 24 | 0.0 (0.0%) | 8,300 |
| 7 May 2024 | USD | 24.15 | 24.15 | 23.955 | 24 | 24 | -0.11 (-0.46%) | 8,900 |
| 6 May 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 1,700 |
| 3 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 133 |
| 1 May 2024 | USD | 23.87 | 24.1 | 23.87 | 24.1 | 24.1 | -0.04 (-0.17%) | 1,500 |
| 30 Apr 2024 | USD | 24.04 | 24.15 | 24.04 | 24.14 | 24.14 | +0.17 (+0.71%) | 5,400 |
| 29 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.044 (-0.18%) | 900 |
| 26 Apr 2024 | USD | 23.85 | 24.03 | 23.85 | 24.014 | 24.014 | +0.164 (+0.69%) | 2,900 |
| 25 Apr 2024 | USD | 23.91 | 23.99 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 3,400 |
| 24 Apr 2024 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,500 |
| 23 Apr 2024 | USD | 23.85 | 24 | 23.85 | 24 | 24 | -0.008 (-0.03%) | 5,000 |
| 22 Apr 2024 | USD | 24.01 | 24.01 | 23.93 | 24.008 | 24.008 | +0.028 (+0.12%) | 1,100 |
| 19 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.025 (+0.10%) | 1,900 |
| 18 Apr 2024 | USD | 23.82 | 23.955 | 23.81 | 23.955 | 23.955 | +0.05 (+0.21%) | 3,600 |
| 17 Apr 2024 | USD | 23.89 | 23.905 | 23.87 | 23.905 | 23.905 | +0.03 (+0.13%) | 800 |
| 16 Apr 2024 | USD | 23.82 | 23.875 | 23.818 | 23.875 | 23.875 | -0.105 (-0.44%) | 2,400 |
| 15 Apr 2024 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | -0.01 (-0.04%) | 2,900 |
| 12 Apr 2024 | USD | 23.78 | 23.99 | 23.78 | 23.99 | 23.99 | -0.01 (-0.04%) | 500 |
| 11 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 1,100 |
| 10 Apr 2024 | USD | 23.9 | 24.04 | 23.77 | 23.98 | 23.98 | -0.07 (-0.29%) | 5,200 |
| 9 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 300 |
| 8 Apr 2024 | USD | 23.93 | 24.09 | 23.93 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,800 |
| 5 Apr 2024 | USD | 24.08 | 24.14 | 24.05 | 24.06 | 24.06 | 0.0 (0.0%) | 3,700 |
| 4 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 200 |
| 3 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 24 | 24.03 | 24 | 24 | 24 | -0.038 (-0.16%) | 900 |
| 1 Apr 2024 | USD | 23.841 | 24.038 | 23.841 | 24.038 | 24.038 | +0.088 (+0.37%) | 900 |
