Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 1,700 |
3 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 133 |
1 May 2024 | USD | 23.87 | 24.1 | 23.87 | 24.1 | 24.1 | -0.04 (-0.17%) | 1,500 |
30 Apr 2024 | USD | 24.04 | 24.15 | 24.04 | 24.14 | 24.14 | +0.17 (+0.71%) | 5,400 |
29 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.044 (-0.18%) | 900 |
26 Apr 2024 | USD | 23.85 | 24.03 | 23.85 | 24.014 | 24.014 | +0.164 (+0.69%) | 2,900 |
25 Apr 2024 | USD | 23.91 | 23.99 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 3,400 |
24 Apr 2024 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,500 |
23 Apr 2024 | USD | 23.85 | 24 | 23.85 | 24 | 24 | -0.008 (-0.03%) | 5,000 |
22 Apr 2024 | USD | 24.01 | 24.01 | 23.93 | 24.008 | 24.008 | +0.028 (+0.12%) | 1,100 |
19 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.025 (+0.10%) | 1,900 |
18 Apr 2024 | USD | 23.82 | 23.955 | 23.81 | 23.955 | 23.955 | +0.05 (+0.21%) | 3,600 |
17 Apr 2024 | USD | 23.89 | 23.905 | 23.87 | 23.905 | 23.905 | +0.03 (+0.13%) | 800 |
16 Apr 2024 | USD | 23.82 | 23.875 | 23.818 | 23.875 | 23.875 | -0.105 (-0.44%) | 2,400 |
15 Apr 2024 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | -0.01 (-0.04%) | 2,900 |
12 Apr 2024 | USD | 23.78 | 23.99 | 23.78 | 23.99 | 23.99 | -0.01 (-0.04%) | 500 |
11 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 1,100 |
10 Apr 2024 | USD | 23.9 | 24.04 | 23.77 | 23.98 | 23.98 | -0.07 (-0.29%) | 5,200 |
9 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 23.93 | 24.09 | 23.93 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,800 |
5 Apr 2024 | USD | 24.08 | 24.14 | 24.05 | 24.06 | 24.06 | 0.0 (0.0%) | 3,700 |
4 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 200 |
3 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 24 | 24.03 | 24 | 24 | 24 | -0.038 (-0.16%) | 900 |
1 Apr 2024 | USD | 23.841 | 24.038 | 23.841 | 24.038 | 24.038 | +0.088 (+0.37%) | 900 |
28 Mar 2024 | USD | 23.95 | 24.035 | 23.9 | 23.95 | 23.95 | 0.0 (0.0%) | 1,900 |
27 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 700 |
26 Mar 2024 | USD | 24.04 | 24.04 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 500 |
25 Mar 2024 | USD | 23.91 | 24.04 | 23.91 | 24.04 | 24.04 | +0.07 (+0.29%) | 600 |