| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 3 |
| 18 Mar 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.175 (+0.71%) | 1,200 |
| 17 Mar 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 68 |
| 15 Mar 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 100 |
| 14 Mar 2022 | USD | 24.93 | 24.97 | 24.88 | 24.9 | 24.9 | -0.08 (-0.32%) | 2,000 |
| 11 Mar 2022 | USD | 24.8 | 24.98 | 24.8 | 24.98 | 24.98 | -0.01 (-0.04%) | 1,000 |
| 10 Mar 2022 | USD | 24.9 | 25 | 24.89 | 24.99 | 24.99 | -0.01 (-0.04%) | 101,700 |
| 9 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 800 |
| 8 Mar 2022 | USD | 24.9 | 25 | 24.58 | 24.98 | 24.98 | +0.11 (+0.44%) | 4,600 |
| 7 Mar 2022 | USD | 24.7 | 24.98 | 24.7 | 24.87 | 24.87 | -0.1 (-0.40%) | 3,400 |
| 4 Mar 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 275 |
| 3 Mar 2022 | USD | 24.86 | 25 | 24.85 | 24.97 | 24.97 | +0.08 (+0.32%) | 2,000 |
| 2 Mar 2022 | USD | 24.81 | 24.96 | 24.782 | 24.89 | 24.89 | -0.1 (-0.40%) | 1,400 |
| 1 Mar 2022 | USD | 24.95 | 25.02 | 24.95 | 24.99 | 24.99 | +0.39 (+1.59%) | 21,916 |
| 28 Feb 2022 | USD | 25.04 | 25.99 | 24.6 | 24.6 | 24.6 | -0.513 (-2.04%) | 19,072 |
| 25 Feb 2022 | USD | 25.113 | 25.113 | 25.113 | 25.113 | 25.113 | 0.0 (0.0%) | 12 |
| 24 Feb 2022 | USD | 25.09 | 25.113 | 25.03 | 25.113 | 25.113 | -0.047 (-0.19%) | 3,400 |
| 23 Feb 2022 | USD | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | -0.14 (-0.55%) | 2,100 |
| 22 Feb 2022 | USD | 25.3487 | 25.3487 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 951 |
| 18 Feb 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 200 |
| 17 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 400 |
| 16 Feb 2022 | USD | 25.46 | 25.5 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 1,300 |
| 15 Feb 2022 | USD | 25.2 | 25.29 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,000 |
| 14 Feb 2022 | USD | 25.05 | 25.29 | 25.05 | 25.25 | 25.25 | +0.25 (+1%) | 1,800 |
| 11 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 1,200 |
| 10 Feb 2022 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.51 (-1.99%) | 3,200 |
| 9 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 858 |
