| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 24.19 | 24.536 | 23.976 | 24.36 | 24.36 | +0.17 (+0.70%) | 2,700 |
| 5 May 2022 | USD | 24.07 | 24.3 | 24 | 24.19 | 24.19 | -0.41 (-1.67%) | 5,696 |
| 4 May 2022 | USD | 24.08 | 24.6 | 24.08 | 24.6 | 24.6 | +0.14 (+0.57%) | 300 |
| 3 May 2022 | USD | 24.36 | 24.46 | 24.36 | 24.46 | 24.46 | -0.04 (-0.16%) | 1,700 |
| 2 May 2022 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | -0.24 (-0.97%) | 1,100 |
| 29 Apr 2022 | USD | 24.6 | 24.74 | 24.43 | 24.74 | 24.74 | 0.0 (0.0%) | 31,600 |
| 28 Apr 2022 | USD | 24.655 | 24.74 | 24.655 | 24.74 | 24.74 | +0.26 (+1.06%) | 1,100 |
| 27 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 800 |
| 26 Apr 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 105 |
| 25 Apr 2022 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.015 (+0.06%) | 400 |
| 22 Apr 2022 | USD | 24.78 | 24.78 | 24.495 | 24.495 | 24.495 | -0.335 (-1.35%) | 9,200 |
| 21 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 469 |
| 20 Apr 2022 | USD | 24.78 | 24.83 | 24.78 | 24.83 | 24.83 | 0.0 (0.0%) | 600 |
| 19 Apr 2022 | USD | 24.9 | 24.9 | 24.814 | 24.83 | 24.83 | -0.07 (-0.28%) | 8,600 |
| 18 Apr 2022 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | -0.01 (-0.04%) | 900 |
| 14 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 241 |
| 12 Apr 2022 | USD | 24.85 | 24.91 | 24.845 | 24.91 | 24.91 | -0.04 (-0.16%) | 600 |
| 11 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 3,200 |
| 8 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 300 |
| 7 Apr 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 22 |
| 6 Apr 2022 | USD | 24.54 | 24.96 | 24.54 | 24.96 | 24.96 | -0.04 (-0.16%) | 600 |
| 5 Apr 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 64 |
| 4 Apr 2022 | USD | 24.815 | 25 | 24.78 | 25 | 25 | +0.33 (+1.34%) | 2,500 |
| 1 Apr 2022 | USD | 24.55 | 24.99 | 24.55 | 24.67 | 24.67 | +0.03 (+0.12%) | 3,000 |
| 31 Mar 2022 | USD | 24.85 | 25.1 | 24.64 | 24.64 | 24.64 | -0.34 (-1.36%) | 5,300 |
| 30 Mar 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 164 |
| 29 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 400 |
| 28 Mar 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 56 |
| 25 Mar 2022 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.38 (-1.52%) | 2,700 |
