Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 25.25 | 25.37 | 25.25 | 25.37 | 25.37 | -0.01 (-0.04%) | 13,400 |
17 Dec 2021 | USD | 25.12 | 25.38 | 25.09 | 25.38 | 25.38 | +0.23 (+0.91%) | 19,200 |
16 Dec 2021 | USD | 25 | 25.277 | 25 | 25.15 | 25.15 | +0.07 (+0.28%) | 11,900 |
15 Dec 2021 | USD | 25.17 | 25.2 | 25 | 25.08 | 25.08 | -0.311 (-1.22%) | 31,800 |
14 Dec 2021 | USD | 25.35 | 25.429 | 25.35 | 25.391 | 25.391 | +0.091 (+0.36%) | 5,400 |
13 Dec 2021 | USD | 25.27 | 25.31 | 25.27 | 25.3 | 25.3 | +0.06 (+0.24%) | 5,900 |
10 Dec 2021 | USD | 25.55 | 25.55 | 25.24 | 25.24 | 25.24 | -0.18 (-0.71%) | 9,000 |
9 Dec 2021 | USD | 25.47 | 25.67 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 4,700 |
8 Dec 2021 | USD | 25.68 | 25.68 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 4,700 |
7 Dec 2021 | USD | 25.61 | 25.75 | 25.61 | 25.65 | 25.65 | +0.08 (+0.31%) | 10,700 |
6 Dec 2021 | USD | 25.23 | 25.6 | 25.2 | 25.57 | 25.57 | +0.17 (+0.67%) | 6,000 |
3 Dec 2021 | USD | 25.45 | 25.68 | 25.3 | 25.4 | 25.4 | -0.13 (-0.51%) | 35,400 |
2 Dec 2021 | USD | 25.79 | 25.79 | 25.47 | 25.53 | 25.53 | -0.52 (-2.00%) | 9,800 |
1 Dec 2021 | USD | 26.59 | 26.64 | 26 | 26.05 | 26.05 | -0.94 (-3.48%) | 26,100 |
30 Nov 2021 | USD | 26.85 | 27 | 26.524 | 26.99 | 26.99 | -0.01 (-0.04%) | 587,500 |
29 Nov 2021 | USD | 26.3 | 28.14 | 26.3 | 27 | 27 | +1.04 (+4.01%) | 307,000 |
26 Nov 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 100 |
23 Nov 2021 | USD | 25.95 | 26 | 25.95 | 26 | 26 | -0.3 (-1.14%) | 1,500 |
22 Nov 2021 | USD | 25.56 | 26.3 | 25.56 | 26.3 | 26.3 | +0.28 (+1.08%) | 6,300 |
19 Nov 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26 | 26.02 | 25.8 | 26.02 | 26.02 | -0.109 (-0.42%) | 3,900 |
16 Nov 2021 | USD | 26.13 | 26.13 | 26.129 | 26.129 | 26.129 | +0.079 (+0.30%) | 4,300 |
15 Nov 2021 | USD | 25.84 | 26.115 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 1,800 |
12 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 400 |
11 Nov 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 200 |
10 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.06 (-0.23%) | 1,400 |