| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.955 | 25.955 | 25.954 | 25.954 | 25.954 | +0.074 (+0.29%) | 2,000 |
| 10 Aug 2021 | USD | 25.88 | 26.05 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 1,300 |
| 9 Aug 2021 | USD | 25.865 | 25.98 | 25.865 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,000 |
| 6 Aug 2021 | USD | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 300 |
| 4 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 3,100 |
| 3 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.036 (+0.14%) | 900 |
| 26 Jul 2021 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.75 | 25.77 | 25.714 | 25.714 | 25.714 | +0.014 (+0.05%) | 1,800 |
| 21 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | 0.0 (0.0%) | 1,900 |
| 19 Jul 2021 | USD | 25.7 | 25.7 | 25.68 | 25.7 | 25.7 | +0.02 (+0.08%) | 10,200 |
| 16 Jul 2021 | USD | 25.68 | 25.68 | 25.63 | 25.68 | 25.68 | -0.02 (-0.08%) | 14,000 |
| 15 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 700 |
| 14 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 25.61 | 25.7 | 25.545 | 25.7 | 25.7 | +0.12 (+0.47%) | 103,900 |
| 12 Jul 2021 | USD | 25.55 | 25.58 | 25.515 | 25.58 | 25.58 | +0.11 (+0.43%) | 5,100 |
| 9 Jul 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 400 |
| 8 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 400 |
| 6 Jul 2021 | USD | 25.51 | 25.55 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 3,000 |
| 2 Jul 2021 | USD | 25.52 | 25.55 | 25.48 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,800 |
| 1 Jul 2021 | USD | 25.5 | 25.5 | 25.416 | 25.45 | 25.45 | -0.07 (-0.27%) | 5,100 |
