USX:FCRX - First Eagle Alternative Capital BDC Inc First Eagle Alternative Capita
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 USD 25.45 25.45 25.4 25.4 25.4 -0.05 (-0.20%) 7,200
23 Jun 2021 USD 25.45 25.45 25.366 25.45 25.45 +0.003 (+0.01%) 6,400
22 Jun 2021 USD 25.359 25.45 25.359 25.447 25.447 +0.057 (+0.22%) 6,100
21 Jun 2021 USD 25.385 25.39 25.385 25.39 25.39 +0.09 (+0.36%) 800
18 Jun 2021 USD 25.35 25.41 25.3 25.3 25.3 -0.11 (-0.43%) 109,800
17 Jun 2021 USD 25.44 25.5 25.35 25.41 25.41 -0.02 (-0.08%) 13,700
16 Jun 2021 USD 25.5 25.52 25.42 25.43 25.43 -0.3 (-1.17%) 5,800
15 Jun 2021 USD 25.52 25.73 25.5 25.73 25.73 -0.21 (-0.81%) 5,900
14 Jun 2021 USD 25.94 25.94 25.94 25.94 25.94 +0.54 (+2.13%) 200
11 Jun 2021 USD 25.41 25.47 25.4 25.4 25.4 -0.04 (-0.16%) 21,900
10 Jun 2021 USD 25.45 25.45 25.44 25.44 25.44 +0.07 (+0.28%) 3,000
9 Jun 2021 USD 25.46 25.46 25.37 25.37 25.37 -0.08 (-0.31%) 7,500
8 Jun 2021 USD 25.37 25.45 25.36 25.45 25.45 -0.07 (-0.27%) 5,700
7 Jun 2021 USD 25.49 25.55 25.395 25.52 25.52 +0.03 (+0.12%) 18,300
4 Jun 2021 USD 25.495 25.65 25.465 25.49 25.49 -0.01 (-0.04%) 20,300
3 Jun 2021 USD 25.49 25.5 25.45 25.5 25.5 +0.01 (+0.04%) 3,100
2 Jun 2021 USD 25.5 25.5 25.49 25.49 25.49 -0.02 (-0.08%) 3,400
1 Jun 2021 USD 25.5 25.52 25.49 25.51 25.51 +0.03 (+0.12%) 18,300
28 May 2021 USD 25.45 25.56 25.45 25.48 25.48 -0.02 (-0.08%) 30,400
27 May 2021 USD 25.6 25.85 25.45 25.5 25.5 0.0 (0.0%) 38,906



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms