| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.088 (+0.35%) | 5,300 |
| 29 Jun 2021 | USD | 25.45 | 25.45 | 25.432 | 25.432 | 25.432 | -0.018 (-0.07%) | 4,700 |
| 28 Jun 2021 | USD | 25.43 | 25.45 | 25.41 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,200 |
| 25 Jun 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 2,800 |
| 24 Jun 2021 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 7,200 |
| 23 Jun 2021 | USD | 25.45 | 25.45 | 25.366 | 25.45 | 25.45 | +0.003 (+0.01%) | 6,400 |
| 22 Jun 2021 | USD | 25.359 | 25.45 | 25.359 | 25.447 | 25.447 | +0.057 (+0.22%) | 6,100 |
| 21 Jun 2021 | USD | 25.385 | 25.39 | 25.385 | 25.39 | 25.39 | +0.09 (+0.36%) | 800 |
| 18 Jun 2021 | USD | 25.35 | 25.41 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 109,800 |
| 17 Jun 2021 | USD | 25.44 | 25.5 | 25.35 | 25.41 | 25.41 | -0.02 (-0.08%) | 13,700 |
| 16 Jun 2021 | USD | 25.5 | 25.52 | 25.42 | 25.43 | 25.43 | -0.3 (-1.17%) | 5,800 |
| 15 Jun 2021 | USD | 25.52 | 25.73 | 25.5 | 25.73 | 25.73 | -0.21 (-0.81%) | 5,900 |
| 14 Jun 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.54 (+2.13%) | 200 |
| 11 Jun 2021 | USD | 25.41 | 25.47 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 21,900 |
| 10 Jun 2021 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | +0.07 (+0.28%) | 3,000 |
| 9 Jun 2021 | USD | 25.46 | 25.46 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 7,500 |
| 8 Jun 2021 | USD | 25.37 | 25.45 | 25.36 | 25.45 | 25.45 | -0.07 (-0.27%) | 5,700 |
| 7 Jun 2021 | USD | 25.49 | 25.55 | 25.395 | 25.52 | 25.52 | +0.03 (+0.12%) | 18,300 |
| 4 Jun 2021 | USD | 25.495 | 25.65 | 25.465 | 25.49 | 25.49 | -0.01 (-0.04%) | 20,300 |
| 3 Jun 2021 | USD | 25.49 | 25.5 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 3,100 |
| 2 Jun 2021 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 3,400 |
| 1 Jun 2021 | USD | 25.5 | 25.52 | 25.49 | 25.51 | 25.51 | +0.03 (+0.12%) | 18,300 |
| 28 May 2021 | USD | 25.45 | 25.56 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 30,400 |
| 27 May 2021 | USD | 25.6 | 25.85 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 38,906 |
