| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 24.05 | 24.34 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 4,600 |
| 20 Mar 2024 | USD | 23.91 | 23.99 | 23.9 | 23.99 | 23.99 | +0.1 (+0.42%) | 1,420 |
| 19 Mar 2024 | USD | 23.99 | 24.07 | 23.62 | 23.89 | 23.89 | -0.09 (-0.38%) | 7,080 |
| 18 Mar 2024 | USD | 23.99 | 24.015 | 23.94 | 23.98 | 23.98 | -0.07 (-0.29%) | 1,581 |
| 15 Mar 2024 | USD | 23.835 | 24.05 | 23.835 | 24.05 | 24.05 | +0.11 (+0.46%) | 1,200 |
| 14 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 81 |
| 13 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 900 |
| 12 Mar 2024 | USD | 23.89 | 23.98 | 23.89 | 23.93 | 23.93 | +0.04 (+0.17%) | 2,600 |
| 11 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 400 |
| 8 Mar 2024 | USD | 23.75 | 23.92 | 23.65 | 23.92 | 23.92 | +0.02 (+0.08%) | 1,500 |
| 7 Mar 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 200 |
| 6 Mar 2024 | USD | 23.9 | 23.9 | 23.78 | 23.86 | 23.86 | +0.04 (+0.17%) | 3,200 |
| 5 Mar 2024 | USD | 23.8 | 23.82 | 23.8 | 23.82 | 23.82 | +0.11 (+0.46%) | 1,700 |
| 4 Mar 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 300 |
| 1 Mar 2024 | USD | 23.62 | 23.75 | 23.5 | 23.75 | 23.75 | +0.14 (+0.59%) | 1,100 |
| 29 Feb 2024 | USD | 23.84 | 23.84 | 23.61 | 23.61 | 23.61 | -0.42 (-1.75%) | 1,400 |
| 28 Feb 2024 | USD | 23.98 | 24.03 | 23.9 | 24.03 | 24.03 | +0.075 (+0.31%) | 700 |
| 27 Feb 2024 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.065 (+0.27%) | 300 |
| 26 Feb 2024 | USD | 23.9 | 23.9 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 700 |
| 23 Feb 2024 | USD | 23.895 | 23.99 | 23.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 28,300 |
| 22 Feb 2024 | USD | 24 | 24.02 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 20,700 |
| 21 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 700 |
| 20 Feb 2024 | USD | 23.85 | 23.95 | 23.84 | 23.95 | 23.95 | +0.06 (+0.25%) | 3,800 |
| 16 Feb 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 300 |
| 15 Feb 2024 | USD | 23.97 | 24.05 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 1,500 |
| 14 Feb 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 400 |
| 13 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 17 |
| 12 Feb 2024 | USD | 23.96 | 24.05 | 23.75 | 23.93 | 23.93 | +0.035 (+0.15%) | 6,000 |
| 9 Feb 2024 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 700 |
| 8 Feb 2024 | USD | 23.87 | 23.895 | 23.76 | 23.895 | 23.895 | +0.015 (+0.06%) | 2,600 |
