Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 24.2 | 24.2 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 3,000 |
1 Jul 2024 | USD | 23.94 | 24.3 | 23.94 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,600 |
28 Jun 2024 | USD | 24.07 | 24.07 | 24.05 | 24.05 | 24.05 | -0.13 (-0.54%) | 2,135 |
27 Jun 2024 | USD | 24.24 | 24.25 | 24.05 | 24.18 | 24.18 | -0.04 (-0.17%) | 7,600 |
26 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 83 |
24 Jun 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 500 |
21 Jun 2024 | USD | 24.05 | 24.07 | 24.05 | 24.07 | 24.07 | -0.015 (-0.06%) | 600 |
20 Jun 2024 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 400 |
18 Jun 2024 | USD | 24.11 | 24.175 | 24.05 | 24.085 | 24.085 | -0.025 (-0.10%) | 13,200 |
17 Jun 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | -0.04 (-0.17%) | 700 |
14 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 500 |
13 Jun 2024 | USD | 24.18 | 24.18 | 24.06 | 24.12 | 24.12 | -0.155 (-0.64%) | 3,800 |
12 Jun 2024 | USD | 24.23 | 24.275 | 24.21 | 24.275 | 24.275 | +0.155 (+0.64%) | 2,000 |
11 Jun 2024 | USD | 24.42 | 24.42 | 24.1 | 24.12 | 24.12 | -0.05 (-0.21%) | 3,900 |
10 Jun 2024 | USD | 24.235 | 24.235 | 24.1 | 24.17 | 24.17 | -0.15 (-0.62%) | 1,400 |
7 Jun 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 24.103 | 24.42 | 24.103 | 24.32 | 24.32 | -0.02 (-0.08%) | 4,000 |
5 Jun 2024 | USD | 24.195 | 24.34 | 24.195 | 24.34 | 24.34 | +0.05 (+0.21%) | 600 |
4 Jun 2024 | USD | 24.15 | 24.34 | 24.15 | 24.29 | 24.29 | +0.198 (+0.82%) | 2,500 |
3 Jun 2024 | USD | 24.094 | 24.094 | 24.092 | 24.092 | 24.092 | -0.058 (-0.24%) | 800 |
31 May 2024 | USD | 24 | 24.179 | 24 | 24.15 | 24.15 | -0.27 (-1.11%) | 14,800 |
30 May 2024 | USD | 24.3 | 24.42 | 24.2 | 24.42 | 24.42 | +0.149 (+0.61%) | 7,600 |
29 May 2024 | USD | 24.08 | 24.3 | 24.05 | 24.271 | 24.271 | -0.029 (-0.12%) | 2,000 |
28 May 2024 | USD | 24.05 | 24.3 | 24.05 | 24.3 | 24.3 | +0.02 (+0.08%) | 300 |
24 May 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 7 |
23 May 2024 | USD | 24.15 | 24.28 | 24.07 | 24.28 | 24.28 | +0.213 (+0.89%) | 4,400 |
22 May 2024 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 24.067 | -0.163 (-0.67%) | 1,800 |
21 May 2024 | USD | 24.14 | 24.23 | 24.1 | 24.23 | 24.23 | +0.104 (+0.43%) | 6,900 |
20 May 2024 | USD | 24.1 | 24.24 | 24.065 | 24.126 | 24.126 | -0.274 (-1.12%) | 23,300 |