| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 23.87 | 23.895 | 23.76 | 23.895 | 23.895 | +0.015 (+0.06%) | 2,600 |
| 7 Feb 2024 | USD | 23.88 | 23.92 | 23.65 | 23.88 | 23.88 | -0.05 (-0.21%) | 1,042 |
| 6 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 503 |
| 5 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 211 |
| 2 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 1,000 |
| 1 Feb 2024 | USD | 23.55 | 23.78 | 23.55 | 23.7 | 23.7 | +0.26 (+1.11%) | 13,000 |
| 31 Jan 2024 | USD | 23.77 | 24 | 23.41 | 23.44 | 23.44 | -0.44 (-1.84%) | 58,400 |
| 30 Jan 2024 | USD | 23.76 | 23.895 | 23.76 | 23.88 | 23.88 | +0.11 (+0.46%) | 2,100 |
| 29 Jan 2024 | USD | 23.919 | 23.92 | 23.77 | 23.77 | 23.77 | -0.006 (-0.03%) | 1,900 |
| 26 Jan 2024 | USD | 23.8 | 23.8 | 23.776 | 23.776 | 23.776 | -0.074 (-0.31%) | 500 |
| 25 Jan 2024 | USD | 23.68 | 23.92 | 23.68 | 23.85 | 23.85 | +0.01 (+0.04%) | 9,500 |
| 24 Jan 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 115 |
| 23 Jan 2024 | USD | 23.85 | 23.85 | 23.78 | 23.84 | 23.84 | +0.04 (+0.17%) | 1,900 |
| 22 Jan 2024 | USD | 23.73 | 23.8 | 23.73 | 23.8 | 23.8 | +0.07 (+0.29%) | 1,500 |
| 19 Jan 2024 | USD | 23.6 | 23.771 | 23.27 | 23.73 | 23.73 | -0.033 (-0.14%) | 1,115,300 |
| 18 Jan 2024 | USD | 23.67 | 23.763 | 23.45 | 23.763 | 23.763 | +0.063 (+0.27%) | 6,700 |
| 17 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 600 |
| 16 Jan 2024 | USD | 23.625 | 23.8 | 23.625 | 23.7 | 23.7 | -0.05 (-0.21%) | 2,000 |
| 12 Jan 2024 | USD | 23.75 | 23.75 | 23.7 | 23.75 | 23.75 | +0.07 (+0.30%) | 1,200 |
| 11 Jan 2024 | USD | 23.74 | 23.74 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 2,100 |
| 10 Jan 2024 | USD | 23.7 | 23.74 | 23.65 | 23.7 | 23.7 | +0.03 (+0.13%) | 1,200 |
| 9 Jan 2024 | USD | 23.7 | 23.7 | 23.63 | 23.67 | 23.67 | -0.01 (-0.04%) | 1,300 |
| 8 Jan 2024 | USD | 23.69 | 23.69 | 23.615 | 23.68 | 23.68 | 0.0 (0.0%) | 700 |
| 5 Jan 2024 | USD | 23.41 | 23.72 | 23.41 | 23.68 | 23.68 | -0.01 (-0.04%) | 1,200 |
| 4 Jan 2024 | USD | 23.605 | 23.69 | 23.41 | 23.69 | 23.69 | +0.048 (+0.20%) | 2,100 |
| 3 Jan 2024 | USD | 23.667 | 23.667 | 23.642 | 23.642 | 23.642 | -0.098 (-0.41%) | 400 |
| 2 Jan 2024 | USD | 23.73 | 23.74 | 23.701 | 23.74 | 23.74 | +0.34 (+1.45%) | 900 |
| 29 Dec 2023 | USD | 23.85 | 23.875 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 3,900 |
| 28 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 11,600 |
| 27 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,300 |
