| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 23.73 | 23.74 | 23.701 | 23.74 | 23.74 | +0.34 (+1.45%) | 900 |
| 29 Dec 2023 | USD | 23.85 | 23.875 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 3,900 |
| 28 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 11,600 |
| 27 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,300 |
| 26 Dec 2023 | USD | 23.715 | 23.75 | 23.69 | 23.75 | 23.75 | 0.0 (0.0%) | 4,800 |
| 22 Dec 2023 | USD | 23.75 | 23.75 | 23.41 | 23.75 | 23.75 | +0.01 (+0.04%) | 2,100 |
| 21 Dec 2023 | USD | 23.7 | 23.75 | 23.68 | 23.74 | 23.74 | +0.05 (+0.21%) | 5,500 |
| 20 Dec 2023 | USD | 23.44 | 23.74 | 23.4 | 23.69 | 23.69 | -0.01 (-0.04%) | 11,400 |
| 19 Dec 2023 | USD | 23.75 | 23.75 | 23.69 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,900 |
| 18 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 400 |
| 15 Dec 2023 | USD | 23.36 | 23.75 | 23.36 | 23.75 | 23.75 | +0.02 (+0.08%) | 1,100 |
| 14 Dec 2023 | USD | 23.74 | 23.75 | 23.4 | 23.73 | 23.73 | +0.01 (+0.04%) | 6,600 |
| 13 Dec 2023 | USD | 23.53 | 23.75 | 23.4 | 23.72 | 23.72 | -0.03 (-0.13%) | 2,600 |
| 12 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 123 |
| 11 Dec 2023 | USD | 23.555 | 23.75 | 23.49 | 23.75 | 23.75 | +0.01 (+0.04%) | 1,500 |
| 8 Dec 2023 | USD | 23.7 | 23.74 | 23.49 | 23.74 | 23.74 | +0.04 (+0.17%) | 1,900 |
| 7 Dec 2023 | USD | 23.55 | 23.7 | 23.416 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,800 |
| 6 Dec 2023 | USD | 23.73 | 23.75 | 23.73 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,600 |
| 5 Dec 2023 | USD | 23.72 | 23.72 | 23.36 | 23.7 | 23.7 | +0.1 (+0.42%) | 900 |
| 4 Dec 2023 | USD | 23.59 | 23.6 | 23.59 | 23.6 | 23.6 | -0.04 (-0.17%) | 400 |
| 1 Dec 2023 | USD | 23.55 | 23.92 | 23.55 | 23.64 | 23.64 | -0.26 (-1.09%) | 13,600 |
| 30 Nov 2023 | USD | 23.45 | 24.13 | 23.45 | 23.9 | 23.9 | +0.35 (+1.49%) | 72,200 |
| 29 Nov 2023 | USD | 23.5139 | 23.55 | 23.5139 | 23.55 | 23.55 | +0.08 (+0.34%) | 1,217 |
| 28 Nov 2023 | USD | 23.335 | 23.47 | 23.335 | 23.47 | 23.47 | +0.002 (+0.01%) | 823 |
| 27 Nov 2023 | USD | 23.25 | 23.4683 | 23.25 | 23.4683 | 23.4683 | +0.068 (+0.29%) | 900 |
| 24 Nov 2023 | USD | 23.45 | 23.45 | 23.13 | 23.4 | 23.4 | -0.057 (-0.24%) | 1,400 |
| 22 Nov 2023 | USD | 23.25 | 23.6 | 23.25 | 23.457 | 23.457 | -0.123 (-0.52%) | 5,000 |
| 21 Nov 2023 | USD | 23.01 | 23.58 | 23.01 | 23.58 | 23.58 | +0.02 (+0.08%) | 2,600 |
| 20 Nov 2023 | USD | 23.23 | 23.56 | 23.23 | 23.56 | 23.56 | +0.01 (+0.04%) | 9,500 |
| 17 Nov 2023 | USD | 23.54 | 23.55 | 23.2 | 23.55 | 23.55 | 0.0 (0.0%) | 600 |
