| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 23.29 | 23.56 | 23.02 | 23.55 | 23.55 | -0.01 (-0.04%) | 2,700 |
| 15 Nov 2023 | USD | 23.285 | 23.56 | 23.28 | 23.56 | 23.56 | +0.04 (+0.17%) | 5,300 |
| 14 Nov 2023 | USD | 23.45 | 23.56 | 23.06 | 23.52 | 23.52 | +0.02 (+0.09%) | 8,100 |
| 13 Nov 2023 | USD | 23.01 | 23.54 | 23.01 | 23.5 | 23.5 | -0.038 (-0.16%) | 2,100 |
| 10 Nov 2023 | USD | 23.4 | 23.538 | 23.32 | 23.538 | 23.538 | +0.018 (+0.08%) | 1,600 |
| 9 Nov 2023 | USD | 23.55 | 23.55 | 23.02 | 23.52 | 23.52 | +0.08 (+0.34%) | 2,600 |
| 8 Nov 2023 | USD | 23.2 | 23.49 | 23.2 | 23.44 | 23.44 | +0.09 (+0.39%) | 1,800 |
| 7 Nov 2023 | USD | 23.35 | 23.4 | 23.07 | 23.35 | 23.35 | -0.09 (-0.38%) | 3,900 |
| 6 Nov 2023 | USD | 23.55 | 23.715 | 23.36 | 23.44 | 23.44 | -0.07 (-0.30%) | 8,600 |
| 3 Nov 2023 | USD | 23.3 | 23.62 | 23.3 | 23.51 | 23.51 | +0.03 (+0.13%) | 7,400 |
| 2 Nov 2023 | USD | 23.26 | 23.48 | 23.26 | 23.48 | 23.48 | +0.22 (+0.95%) | 3,000 |
| 1 Nov 2023 | USD | 23.36 | 23.36 | 23.15 | 23.26 | 23.26 | -0.14 (-0.60%) | 3,100 |
| 31 Oct 2023 | USD | 23.01 | 23.4 | 23.01 | 23.4 | 23.4 | +0.15 (+0.65%) | 9,700 |
| 30 Oct 2023 | USD | 22.986 | 23.25 | 22.986 | 23.25 | 23.25 | +0.19 (+0.82%) | 900 |
| 27 Oct 2023 | USD | 22.9 | 23.06 | 22.9 | 23.06 | 23.06 | +0.1 (+0.44%) | 400 |
| 26 Oct 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 200 |
| 24 Oct 2023 | USD | 22.827 | 22.94 | 22.827 | 22.94 | 22.94 | +0.14 (+0.61%) | 1,700 |
| 23 Oct 2023 | USD | 23.15 | 23.15 | 22.5 | 22.8 | 22.8 | -0.34 (-1.47%) | 6,600 |
| 20 Oct 2023 | USD | 23 | 23.14 | 23 | 23.14 | 23.14 | -0.11 (-0.47%) | 1,800 |
| 19 Oct 2023 | USD | 23.06 | 23.25 | 23.06 | 23.25 | 23.25 | +0.12 (+0.52%) | 800 |
| 18 Oct 2023 | USD | 23.16 | 23.25 | 23.13 | 23.13 | 23.13 | -0.24 (-1.03%) | 1,800 |
| 17 Oct 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 455 |
| 16 Oct 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 300 |
| 13 Oct 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.12 (+0.52%) | 400 |
| 12 Oct 2023 | USD | 23.23 | 23.285 | 23.23 | 23.25 | 23.25 | -0.28 (-1.19%) | 800 |
| 11 Oct 2023 | USD | 23.1 | 23.53 | 23.1 | 23.53 | 23.53 | +0.31 (+1.34%) | 900 |
| 10 Oct 2023 | USD | 23.48 | 23.48 | 23.2 | 23.22 | 23.22 | -0.26 (-1.11%) | 5,700 |
| 9 Oct 2023 | USD | 23.46 | 23.48 | 23.02 | 23.48 | 23.48 | -0.06 (-0.25%) | 500 |
| 6 Oct 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 104 |
