| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.48 | 23.48 | 23.2 | 23.22 | 23.22 | -0.26 (-1.11%) | 5,700 |
| 9 Oct 2023 | USD | 23.46 | 23.48 | 23.02 | 23.48 | 23.48 | -0.06 (-0.25%) | 500 |
| 6 Oct 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 104 |
| 5 Oct 2023 | USD | 23.38 | 23.54 | 23.15 | 23.54 | 23.54 | -0.015 (-0.06%) | 2,700 |
| 4 Oct 2023 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.305 (+1.31%) | 300 |
| 3 Oct 2023 | USD | 23.39 | 23.39 | 23.19 | 23.25 | 23.25 | -0.19 (-0.81%) | 3,400 |
| 2 Oct 2023 | USD | 23.55 | 23.55 | 23.132 | 23.44 | 23.44 | +0.04 (+0.17%) | 2,300 |
| 29 Sep 2023 | USD | 23.03 | 23.57 | 23.03 | 23.4 | 23.4 | +0.12 (+0.52%) | 10,500 |
| 28 Sep 2023 | USD | 23.28 | 23.28 | 23.27 | 23.28 | 23.28 | +0.09 (+0.39%) | 1,300 |
| 27 Sep 2023 | USD | 23.322 | 23.322 | 23.19 | 23.19 | 23.19 | -0.166 (-0.71%) | 2,400 |
| 26 Sep 2023 | USD | 23.3 | 23.356 | 23.3 | 23.356 | 23.356 | -0.014 (-0.06%) | 1,600 |
| 25 Sep 2023 | USD | 23.3 | 23.375 | 23.01 | 23.37 | 23.37 | -0.15 (-0.64%) | 1,700 |
| 22 Sep 2023 | USD | 23.35 | 23.52 | 23.35 | 23.52 | 23.52 | 0.0 (0.0%) | 250 |
| 21 Sep 2023 | USD | 23.45 | 23.52 | 23.07 | 23.52 | 23.52 | +0.02 (+0.09%) | 1,700 |
| 20 Sep 2023 | USD | 23.21 | 23.5 | 23 | 23.5 | 23.5 | +0.15 (+0.64%) | 4,706 |
| 19 Sep 2023 | USD | 23.28 | 23.4 | 23.155 | 23.35 | 23.35 | -0.13 (-0.55%) | 6,189 |
| 18 Sep 2023 | USD | 23.25 | 23.48 | 23.2 | 23.48 | 23.48 | -0.03 (-0.13%) | 6,439 |
| 15 Sep 2023 | USD | 22.92 | 23.52 | 22.92 | 23.51 | 23.51 | +0.31 (+1.34%) | 1,700 |
| 14 Sep 2023 | USD | 23.2 | 23.2 | 23.18 | 23.2 | 23.2 | +0.049 (+0.21%) | 4,600 |
| 13 Sep 2023 | USD | 23.221 | 23.32 | 23.151 | 23.151 | 23.151 | -0.369 (-1.57%) | 28,400 |
| 12 Sep 2023 | USD | 23.49 | 23.52 | 23.35 | 23.52 | 23.52 | +0.02 (+0.09%) | 2,200 |
| 11 Sep 2023 | USD | 23.18 | 23.5 | 23.18 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,500 |
| 8 Sep 2023 | USD | 23.3 | 23.5 | 23.28 | 23.45 | 23.45 | +0.07 (+0.30%) | 5,800 |
| 7 Sep 2023 | USD | 23.34 | 23.39 | 23.115 | 23.38 | 23.38 | -0.12 (-0.51%) | 2,400 |
| 6 Sep 2023 | USD | 23.3 | 23.5 | 23.09 | 23.5 | 23.5 | +0.12 (+0.51%) | 1,500 |
| 5 Sep 2023 | USD | 23.44 | 23.5 | 23.15 | 23.38 | 23.38 | -0.17 (-0.72%) | 2,100 |
| 1 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 624 |
| 31 Aug 2023 | USD | 23.2 | 23.55 | 23.04 | 23.55 | 23.55 | -0.06 (-0.25%) | 6,800 |
| 30 Aug 2023 | USD | 23.26 | 23.61 | 23.26 | 23.61 | 23.61 | -0.05 (-0.21%) | 500 |
| 29 Aug 2023 | USD | 23.52 | 23.66 | 23.3 | 23.66 | 23.66 | +0.19 (+0.81%) | 469 |
