| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.33 | 23.7 | 23.33 | 23.62 | 23.62 | -0.13 (-0.55%) | 1,600 |
| 31 May 2023 | USD | 23.7 | 23.75 | 23.319 | 23.75 | 23.75 | -0.13 (-0.54%) | 17,700 |
| 30 May 2023 | USD | 23.79 | 23.88 | 23.7 | 23.88 | 23.88 | +0.1 (+0.42%) | 1,200 |
| 26 May 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 300 |
| 25 May 2023 | USD | 23.43 | 23.8 | 23.43 | 23.8 | 23.8 | +0.07 (+0.29%) | 1,500 |
| 24 May 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 268 |
| 23 May 2023 | USD | 23.6 | 23.74 | 23.38 | 23.73 | 23.73 | 0.0 (0.0%) | 1,600 |
| 22 May 2023 | USD | 23.715 | 23.74 | 23.49 | 23.73 | 23.73 | +0.015 (+0.06%) | 1,900 |
| 19 May 2023 | USD | 23.52 | 23.73 | 23.52 | 23.715 | 23.715 | +0.055 (+0.23%) | 700 |
| 18 May 2023 | USD | 23.55 | 23.69 | 23.55 | 23.66 | 23.66 | +0.04 (+0.17%) | 1,500 |
| 17 May 2023 | USD | 23.5 | 23.62 | 23.5 | 23.62 | 23.62 | -0.12 (-0.51%) | 800 |
| 16 May 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 268 |
| 15 May 2023 | USD | 23.41 | 23.74 | 23.41 | 23.74 | 23.74 | +0.1 (+0.42%) | 2,600 |
| 12 May 2023 | USD | 23.6 | 23.64 | 23.5 | 23.64 | 23.64 | +0.07 (+0.30%) | 4,200 |
| 11 May 2023 | USD | 23.4 | 23.62 | 23.4 | 23.57 | 23.57 | -0.05 (-0.21%) | 1,200 |
| 10 May 2023 | USD | 23.45 | 23.62 | 23.45 | 23.62 | 23.62 | +0.03 (+0.13%) | 500 |
| 9 May 2023 | USD | 23.15 | 23.64 | 23.14 | 23.59 | 23.59 | -0.05 (-0.21%) | 5,900 |
| 8 May 2023 | USD | 23.385 | 23.64 | 23.385 | 23.64 | 23.64 | +0.39 (+1.68%) | 2,500 |
| 5 May 2023 | USD | 23.18 | 23.25 | 23.18 | 23.25 | 23.25 | -0.39 (-1.65%) | 1,400 |
| 4 May 2023 | USD | 23.6799 | 23.68 | 22.93 | 23.64 | 23.64 | -0.02 (-0.08%) | 1,329 |
| 3 May 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 1,900 |
| 2 May 2023 | USD | 23.6 | 23.64 | 23.5 | 23.64 | 23.64 | +0.04 (+0.17%) | 3,500 |
| 1 May 2023 | USD | 23.61 | 23.62 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,000 |
| 28 Apr 2023 | USD | 23.52 | 23.69 | 23.4 | 23.4 | 23.4 | -0.23 (-0.97%) | 5,800 |
| 27 Apr 2023 | USD | 23.6 | 23.63 | 23.6 | 23.63 | 23.63 | +0.03 (+0.13%) | 4,900 |
| 26 Apr 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 4,800 |
| 25 Apr 2023 | USD | 23.423 | 23.57 | 23.423 | 23.57 | 23.57 | -0.02 (-0.08%) | 600 |
| 24 Apr 2023 | USD | 23.59 | 23.6 | 23.56 | 23.59 | 23.59 | +0.03 (+0.13%) | 1,400 |
| 21 Apr 2023 | USD | 23.56 | 23.56 | 23.45 | 23.56 | 23.56 | +0.02 (+0.08%) | 2,000 |
| 20 Apr 2023 | USD | 23.54 | 23.54 | 23.23 | 23.54 | 23.54 | +0.047 (+0.20%) | 3,500 |
