Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 23.56 | 23.56 | 23.45 | 23.56 | 23.56 | +0.02 (+0.08%) | 2,000 |
20 Apr 2023 | USD | 23.54 | 23.54 | 23.23 | 23.54 | 23.54 | +0.047 (+0.20%) | 3,500 |
19 Apr 2023 | USD | 23.14 | 23.493 | 23.14 | 23.493 | 23.493 | -0.067 (-0.28%) | 700 |
18 Apr 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 2,400 |
17 Apr 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 157 |
14 Apr 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 1,200 |
13 Apr 2023 | USD | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | +0.13 (+0.56%) | 1,500 |
12 Apr 2023 | USD | 23.53 | 23.53 | 23.14 | 23.4 | 23.4 | -0.1 (-0.43%) | 6,900 |
11 Apr 2023 | USD | 23.5 | 23.5 | 23.48 | 23.5 | 23.5 | +0.26 (+1.12%) | 3,100 |
10 Apr 2023 | USD | 23.44 | 23.45 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 900 |
6 Apr 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 200 |
5 Apr 2023 | USD | 23.293 | 23.293 | 23.22 | 23.22 | 23.22 | -0.26 (-1.11%) | 300 |
4 Apr 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 600 |
3 Apr 2023 | USD | 23.47 | 23.47 | 23.46 | 23.47 | 23.47 | +0.5 (+2.18%) | 2,300 |
31 Mar 2023 | USD | 23.46 | 23.46 | 22.4 | 22.97 | 22.97 | -0.47 (-2.01%) | 23,300 |
30 Mar 2023 | USD | 23.325 | 23.44 | 23.325 | 23.44 | 23.44 | +0.02 (+0.09%) | 4,500 |
29 Mar 2023 | USD | 23.4 | 23.42 | 23.35 | 23.42 | 23.42 | +0.06 (+0.26%) | 9,500 |
28 Mar 2023 | USD | 23.4 | 23.4 | 23.3 | 23.36 | 23.36 | -0.04 (-0.17%) | 3,100 |
27 Mar 2023 | USD | 23.36 | 23.4 | 23.225 | 23.4 | 23.4 | -0.04 (-0.17%) | 5,900 |
24 Mar 2023 | USD | 22.9 | 23.44 | 22.9 | 23.44 | 23.44 | 0.0 (0.0%) | 2,200 |
23 Mar 2023 | USD | 23.42 | 23.45 | 22.9 | 23.44 | 23.44 | -0.01 (-0.04%) | 5,800 |
22 Mar 2023 | USD | 22.6 | 23.45 | 22.59 | 23.45 | 23.45 | 0.0 (0.0%) | 3,900 |
21 Mar 2023 | USD | 22.14 | 23.45 | 22.052 | 23.45 | 23.45 | 0.0 (0.0%) | 2,800 |
20 Mar 2023 | USD | 23.45 | 23.45 | 22.45 | 23.45 | 23.45 | 0.0 (0.0%) | 3,100 |
17 Mar 2023 | USD | 23.51 | 23.53 | 22 | 23.45 | 23.45 | +0.15 (+0.64%) | 24,100 |
16 Mar 2023 | USD | 22.77 | 23.53 | 22.77 | 23.3 | 23.3 | -0.25 (-1.06%) | 2,400 |
15 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.16 (+0.68%) | 300 |
14 Mar 2023 | USD | 23.73 | 23.73 | 23.385 | 23.39 | 23.39 | -1.01 (-4.14%) | 3,200 |
13 Mar 2023 | USD | 24.4 | 24.4 | 24 | 24.4 | 24.4 | +0.674 (+2.84%) | 500 |
10 Mar 2023 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | 0.0 (0.0%) | 10 |