| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 23.74 | 23.74 | 23.5 | 23.726 | 23.726 | +0.226 (+0.96%) | 4,300 |
| 8 Mar 2023 | USD | 23.69 | 23.73 | 23.41 | 23.5 | 23.5 | -0.11 (-0.47%) | 9,300 |
| 7 Mar 2023 | USD | 22.92 | 23.7 | 22.92 | 23.61 | 23.61 | +0.01 (+0.04%) | 5,300 |
| 6 Mar 2023 | USD | 23.47 | 23.7 | 22.91 | 23.6 | 23.6 | -0.1 (-0.42%) | 9,200 |
| 3 Mar 2023 | USD | 23.68 | 23.73 | 23.532 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,200 |
| 2 Mar 2023 | USD | 23.7 | 23.7 | 23.215 | 23.5 | 23.5 | -0.16 (-0.68%) | 8,100 |
| 1 Mar 2023 | USD | 23.69 | 23.69 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 1,700 |
| 28 Feb 2023 | USD | 23.5 | 23.65 | 23.215 | 23.65 | 23.65 | -0.15 (-0.63%) | 18,100 |
| 27 Feb 2023 | USD | 23.59 | 23.8 | 23.59 | 23.8 | 23.8 | +0.26 (+1.10%) | 1,700 |
| 24 Feb 2023 | USD | 23.6 | 23.6 | 23.5 | 23.54 | 23.54 | +0.09 (+0.38%) | 5,000 |
| 23 Feb 2023 | USD | 23.372 | 23.7 | 23.372 | 23.45 | 23.45 | -0.12 (-0.51%) | 3,000 |
| 22 Feb 2023 | USD | 23.46 | 23.68 | 22.94 | 23.57 | 23.57 | +0.07 (+0.30%) | 3,400 |
| 21 Feb 2023 | USD | 23.41 | 23.5 | 23.368 | 23.5 | 23.5 | +0.09 (+0.38%) | 4,500 |
| 17 Feb 2023 | USD | 23.5 | 23.5 | 23.17 | 23.41 | 23.41 | -0.15 (-0.64%) | 1,500 |
| 16 Feb 2023 | USD | 23.17 | 23.56 | 23.17 | 23.56 | 23.56 | -0.024 (-0.10%) | 1,500 |
| 15 Feb 2023 | USD | 23.35 | 23.584 | 23.35 | 23.584 | 23.584 | -0.006 (-0.03%) | 153,000 |
| 14 Feb 2023 | USD | 23.5 | 23.6 | 23.5 | 23.59 | 23.59 | +0.026 (+0.11%) | 2,000 |
| 13 Feb 2023 | USD | 23.53 | 23.564 | 23.53 | 23.564 | 23.564 | +0.064 (+0.27%) | 400 |
| 10 Feb 2023 | USD | 23.4 | 23.7 | 23.292 | 23.5 | 23.5 | -0.05 (-0.21%) | 7,100 |
| 9 Feb 2023 | USD | 23.58 | 23.7 | 23.34 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,500 |
| 8 Feb 2023 | USD | 23.53 | 23.6 | 23.15 | 23.5 | 23.5 | -0.033 (-0.14%) | 13,600 |
| 7 Feb 2023 | USD | 23.49 | 23.59 | 23.49 | 23.533 | 23.533 | -0.031 (-0.13%) | 3,900 |
| 6 Feb 2023 | USD | 23.6 | 23.6 | 23.306 | 23.564 | 23.564 | -0.076 (-0.32%) | 7,900 |
| 3 Feb 2023 | USD | 23.54 | 23.64 | 23.31 | 23.64 | 23.64 | +0.14 (+0.60%) | 5,700 |
| 2 Feb 2023 | USD | 23.45 | 23.62 | 23.29 | 23.5 | 23.5 | 0.0 (0.0%) | 14,600 |
| 1 Feb 2023 | USD | 23.64 | 23.64 | 23.335 | 23.5 | 23.5 | +0.03 (+0.13%) | 6,900 |
| 31 Jan 2023 | USD | 23.45 | 23.63 | 23.32 | 23.47 | 23.47 | -0.123 (-0.52%) | 10,300 |
| 30 Jan 2023 | USD | 23.62 | 23.62 | 23.3 | 23.593 | 23.593 | +0.093 (+0.40%) | 6,500 |
| 27 Jan 2023 | USD | 23.64 | 23.64 | 23.4 | 23.5 | 23.5 | -0.14 (-0.59%) | 3,600 |
| 26 Jan 2023 | USD | 23.55 | 23.64 | 23.55 | 23.64 | 23.64 | +0.056 (+0.24%) | 3,000 |
