Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 23.64 | 23.64 | 23.4 | 23.5 | 23.5 | -0.14 (-0.59%) | 3,600 |
26 Jan 2023 | USD | 23.55 | 23.64 | 23.55 | 23.64 | 23.64 | +0.056 (+0.24%) | 3,000 |
25 Jan 2023 | USD | 23.568 | 23.584 | 23.3 | 23.584 | 23.584 | +0.154 (+0.66%) | 7,200 |
24 Jan 2023 | USD | 23.5 | 23.5 | 23.37 | 23.43 | 23.43 | -0.05 (-0.21%) | 2,100 |
23 Jan 2023 | USD | 23.37 | 23.64 | 23.37 | 23.48 | 23.48 | -0.17 (-0.72%) | 7,100 |
20 Jan 2023 | USD | 23.6 | 23.65 | 23.355 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,200 |
19 Jan 2023 | USD | 23.26 | 23.6 | 23.26 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,400 |
18 Jan 2023 | USD | 23.55 | 23.66 | 23.305 | 23.5 | 23.5 | -0.06 (-0.25%) | 2,700 |
17 Jan 2023 | USD | 23.58 | 23.58 | 23.56 | 23.56 | 23.56 | +0.31 (+1.33%) | 800 |
13 Jan 2023 | USD | 23.04 | 23.25 | 23.04 | 23.25 | 23.25 | +0.09 (+0.39%) | 2,200 |
12 Jan 2023 | USD | 23.4 | 23.41 | 22.95 | 23.16 | 23.16 | -0.43 (-1.82%) | 2,100 |
11 Jan 2023 | USD | 23.64 | 23.64 | 23.4 | 23.59 | 23.59 | -0.03 (-0.13%) | 7,000 |
10 Jan 2023 | USD | 23.4 | 23.62 | 23.4 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,600 |
9 Jan 2023 | USD | 23.1 | 23.6 | 23.1 | 23.6 | 23.6 | +0.52 (+2.25%) | 2,000 |
6 Jan 2023 | USD | 23.08 | 23.08 | 22.9 | 23.08 | 23.08 | +0.01 (+0.04%) | 3,800 |
5 Jan 2023 | USD | 23 | 23.0799 | 23 | 23.07 | 23.07 | +0.23 (+1.01%) | 1,050 |
4 Jan 2023 | USD | 23.06 | 23.08 | 22.84 | 22.84 | 22.84 | -0.24 (-1.04%) | 4,300 |
3 Jan 2023 | USD | 22.97 | 23.08 | 22.766 | 23.08 | 23.08 | +0.02 (+0.09%) | 3,700 |
30 Dec 2022 | USD | 22.896 | 23.28 | 22.409 | 23.06 | 23.06 | +0.69 (+3.08%) | 2,800 |
29 Dec 2022 | USD | 22.28 | 22.37 | 22.28 | 22.37 | 22.37 | -0.21 (-0.93%) | 1,600 |
28 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 7 |
27 Dec 2022 | USD | 22.72 | 23.049 | 22.24 | 22.58 | 22.58 | -0.86 (-3.67%) | 24,200 |
23 Dec 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 566 |
22 Dec 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 500 |
21 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 166 |
19 Dec 2022 | USD | 23.22 | 23.47 | 23.11 | 23.47 | 23.47 | +0.02 (+0.09%) | 1,700 |
16 Dec 2022 | USD | 23.21 | 23.45 | 23.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 3,400 |
15 Dec 2022 | USD | 22.92 | 23.36 | 22.861 | 23.35 | 23.35 | -0.05 (-0.21%) | 2,600 |
14 Dec 2022 | USD | 22.9 | 23.44 | 22.9 | 23.4 | 23.4 | -0.04 (-0.17%) | 1,900 |