Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.22 | 23.47 | 23.11 | 23.47 | 23.47 | +0.02 (+0.09%) | 1,700 |
16 Dec 2022 | USD | 23.21 | 23.45 | 23.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 3,400 |
15 Dec 2022 | USD | 22.92 | 23.36 | 22.861 | 23.35 | 23.35 | -0.05 (-0.21%) | 2,600 |
14 Dec 2022 | USD | 22.9 | 23.44 | 22.9 | 23.4 | 23.4 | -0.04 (-0.17%) | 1,900 |
13 Dec 2022 | USD | 23.3 | 23.44 | 23 | 23.44 | 23.44 | +0.19 (+0.82%) | 2,800 |
12 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.072 (+0.31%) | 1,000 |
9 Dec 2022 | USD | 23.45 | 23.45 | 22.81 | 23.178 | 23.178 | -0.322 (-1.37%) | 4,800 |
8 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23.52 | 23.52 | 23.14 | 23.5 | 23.5 | +0.035 (+0.15%) | 3,000 |
6 Dec 2022 | USD | 23.49 | 23.52 | 23.465 | 23.465 | 23.465 | +0.335 (+1.45%) | 1,400 |
5 Dec 2022 | USD | 24.12 | 24.14 | 23.13 | 23.13 | 23.13 | -0.38 (-1.62%) | 4,500 |
2 Dec 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 671 |
1 Dec 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 1,000 |
30 Nov 2022 | USD | 23.37 | 23.5 | 23.015 | 23.46 | 23.46 | -0.49 (-2.05%) | 9,400 |
29 Nov 2022 | USD | 23.395 | 23.95 | 23.39 | 23.95 | 23.95 | +0.11 (+0.46%) | 2,600 |
28 Nov 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 67 |
25 Nov 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.29 (+1.23%) | 200 |
23 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 160 |
22 Nov 2022 | USD | 23.22 | 23.55 | 23.22 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,300 |
21 Nov 2022 | USD | 23.74 | 23.74 | 23.55 | 23.6 | 23.6 | -0.188 (-0.79%) | 700 |
18 Nov 2022 | USD | 23.51 | 23.8 | 23.51 | 23.788 | 23.788 | +0.188 (+0.80%) | 1,082 |
17 Nov 2022 | USD | 23.76 | 23.76 | 23.35 | 23.6 | 23.6 | +0.06 (+0.25%) | 2,200 |
16 Nov 2022 | USD | 23.57 | 23.57 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 800 |
15 Nov 2022 | USD | 23.66 | 23.66 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 800 |
14 Nov 2022 | USD | 23.38 | 23.5 | 23.03 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,400 |
11 Nov 2022 | USD | 23.5 | 23.59 | 23.5 | 23.5 | 23.5 | +0.31 (+1.34%) | 1,492 |
10 Nov 2022 | USD | 22.92 | 23.499 | 22.41 | 23.19 | 23.19 | +0.02 (+0.09%) | 2,800 |
9 Nov 2022 | USD | 23.32 | 23.32 | 22.94 | 23.17 | 23.17 | -0.33 (-1.40%) | 1,100 |
8 Nov 2022 | USD | 23.16 | 23.5 | 22.25 | 23.5 | 23.5 | +0.3 (+1.29%) | 3,300 |
7 Nov 2022 | USD | 23.4 | 23.46 | 22.13 | 23.2 | 23.2 | -0.07 (-0.30%) | 4,000 |