Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 23.19 | 23.35 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 800 |
15 Sep 2022 | USD | 23.17 | 23.24 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,600 |
14 Sep 2022 | USD | 23.28 | 23.28 | 23.22 | 23.25 | 23.25 | -0.2 (-0.85%) | 2,800 |
13 Sep 2022 | USD | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | +0.13 (+0.56%) | 1,600 |
12 Sep 2022 | USD | 23.22 | 23.48 | 23.18 | 23.32 | 23.32 | -0.12 (-0.51%) | 2,900 |
9 Sep 2022 | USD | 23.06 | 23.48 | 23.0445 | 23.44 | 23.44 | +0.41 (+1.78%) | 3,182 |
8 Sep 2022 | USD | 23.1 | 23.11 | 23.02 | 23.03 | 23.03 | -0.13 (-0.56%) | 5,200 |
7 Sep 2022 | USD | 23.26 | 23.4 | 23.16 | 23.16 | 23.16 | -0.4 (-1.70%) | 2,500 |
6 Sep 2022 | USD | 23.59 | 23.59 | 23.55 | 23.56 | 23.56 | +0.16 (+0.68%) | 600 |
2 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,100 |
1 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 131 |
31 Aug 2022 | USD | 23.41 | 23.58 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 1,100 |
30 Aug 2022 | USD | 24 | 24 | 23.79 | 23.8 | 23.8 | -0.11 (-0.46%) | 2,100 |
29 Aug 2022 | USD | 23.72 | 23.91 | 23.72 | 23.91 | 23.91 | -0.09 (-0.38%) | 1,900 |
26 Aug 2022 | USD | 23.74 | 24 | 23.73 | 24 | 24 | +0.05 (+0.21%) | 1,000 |
25 Aug 2022 | USD | 23.68 | 23.95 | 23.68 | 23.95 | 23.95 | +0.3 (+1.27%) | 900 |
24 Aug 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 212 |
23 Aug 2022 | USD | 23.98 | 23.98 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 2,800 |
22 Aug 2022 | USD | 23.85 | 23.9 | 23.85 | 23.85 | 23.85 | -0.075 (-0.31%) | 800 |
19 Aug 2022 | USD | 24 | 24 | 23.85 | 23.925 | 23.925 | +0.065 (+0.27%) | 1,600 |
18 Aug 2022 | USD | 24 | 24 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 500 |
17 Aug 2022 | USD | 24 | 24 | 23.86 | 23.86 | 23.86 | -0.35 (-1.45%) | 3,100 |
16 Aug 2022 | USD | 23.9 | 24.21 | 23.9 | 24.21 | 24.21 | +0.27 (+1.13%) | 3,100 |
15 Aug 2022 | USD | 23.97 | 23.97 | 23.59 | 23.94 | 23.94 | +0.02 (+0.08%) | 3,600 |
12 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.086 (+0.36%) | 900 |
11 Aug 2022 | USD | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | 0.0 (0.0%) | 185 |
10 Aug 2022 | USD | 23.92 | 24.25 | 23.834 | 23.834 | 23.834 | -0.086 (-0.36%) | 1,000 |
9 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 1,200 |
8 Aug 2022 | USD | 23.9 | 23.9 | 23.57 | 23.89 | 23.89 | +0.04 (+0.17%) | 2,700 |
5 Aug 2022 | USD | 23.63 | 23.85 | 23.63 | 23.85 | 23.85 | 0.0 (0.0%) | 2,100 |