| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.77 | 23.9 | 23.77 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,800 |
| 3 Aug 2022 | USD | 23.63 | 23.9 | 23.54 | 23.9 | 23.9 | 0.0 (0.0%) | 3,400 |
| 2 Aug 2022 | USD | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | +0.05 (+0.21%) | 500 |
| 1 Aug 2022 | USD | 23.44 | 23.85 | 23.44 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,300 |
| 29 Jul 2022 | USD | 23.8 | 23.8 | 23.7 | 23.8 | 23.8 | +0.05 (+0.21%) | 15,900 |
| 28 Jul 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 19 |
| 27 Jul 2022 | USD | 23.75 | 23.75 | 23.55 | 23.75 | 23.75 | +0.3 (+1.28%) | 1,600 |
| 26 Jul 2022 | USD | 23.5 | 23.75 | 23.2 | 23.45 | 23.45 | -0.07 (-0.30%) | 3,100 |
| 25 Jul 2022 | USD | 23.75 | 23.75 | 23.18 | 23.52 | 23.52 | -0.08 (-0.34%) | 1,700 |
| 22 Jul 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 23.73 | 23.73 | 23.5 | 23.6 | 23.6 | -0.04 (-0.17%) | 1,200 |
| 20 Jul 2022 | USD | 23.72 | 23.75 | 23.64 | 23.64 | 23.64 | +0.56 (+2.43%) | 1,200 |
| 19 Jul 2022 | USD | 23.72 | 23.74 | 23.08 | 23.08 | 23.08 | -0.32 (-1.37%) | 1,800 |
| 18 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,637 |
| 15 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 76 |
| 14 Jul 2022 | USD | 22.75 | 23.4 | 22.75 | 23.4 | 23.4 | +0.56 (+2.45%) | 1,600 |
| 13 Jul 2022 | USD | 23.17 | 23.43 | 22.65 | 22.84 | 22.84 | -0.62 (-2.64%) | 9,300 |
| 12 Jul 2022 | USD | 23.31 | 23.46 | 23.31 | 23.46 | 23.46 | +0.56 (+2.45%) | 300 |
| 11 Jul 2022 | USD | 22.9 | 23.48 | 22.9 | 22.9 | 22.9 | -0.452 (-1.94%) | 1,600 |
| 8 Jul 2022 | USD | 23.345 | 23.49 | 23.29 | 23.352 | 23.352 | -0.318 (-1.34%) | 1,900 |
| 7 Jul 2022 | USD | 23.63 | 23.67 | 23.63 | 23.67 | 23.67 | +0.17 (+0.72%) | 900 |
| 6 Jul 2022 | USD | 23.25 | 23.595 | 23.25 | 23.5 | 23.5 | +0.31 (+1.34%) | 1,600 |
| 5 Jul 2022 | USD | 23.05 | 23.19 | 23 | 23.19 | 23.19 | +0.03 (+0.13%) | 3,100 |
| 1 Jul 2022 | USD | 23.18 | 23.24 | 23.0774 | 23.16 | 23.16 | +0.11 (+0.48%) | 4,806 |
| 30 Jun 2022 | USD | 23.76 | 23.76 | 23.05 | 23.05 | 23.05 | -0.795 (-3.33%) | 16,600 |
| 29 Jun 2022 | USD | 23.93 | 24.23 | 23.7 | 23.845 | 23.845 | -0.155 (-0.65%) | 2,200 |
| 28 Jun 2022 | USD | 23.73 | 24 | 23.65 | 24 | 24 | +0.414 (+1.76%) | 1,000 |
| 27 Jun 2022 | USD | 23.74 | 23.94 | 23.51 | 23.586 | 23.586 | -0.164 (-0.69%) | 2,900 |
| 24 Jun 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 200 |
| 23 Jun 2022 | USD | 23.72 | 23.74 | 23.72 | 23.74 | 23.74 | +0.04 (+0.17%) | 800 |
