| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.75 | 23.76 | 23.64 | 23.7 | 23.7 | -0.06 (-0.25%) | 2,000 |
| 21 Jun 2022 | USD | 23.67 | 23.76 | 23.67 | 23.76 | 23.76 | -0.23 (-0.96%) | 800 |
| 17 Jun 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 1 |
| 16 Jun 2022 | USD | 24.24 | 24.25 | 23.95 | 23.99 | 23.99 | +0.28 (+1.18%) | 6,300 |
| 15 Jun 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34 (-1.41%) | 200 |
| 14 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 325 |
| 13 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.49 (-2.00%) | 600 |
| 10 Jun 2022 | USD | 24.21 | 24.54 | 24.21 | 24.54 | 24.54 | -0.01 (-0.04%) | 1,300 |
| 9 Jun 2022 | USD | 24.51 | 24.55 | 24.41 | 24.55 | 24.55 | 0.0 (0.0%) | 1,600 |
| 8 Jun 2022 | USD | 24.275 | 24.55 | 24.275 | 24.55 | 24.55 | 0.0 (0.0%) | 5,400 |
| 7 Jun 2022 | USD | 24.27 | 24.55 | 24.27 | 24.55 | 24.55 | 0.0 (0.0%) | 2,600 |
| 6 Jun 2022 | USD | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | +0.07 (+0.29%) | 2,200 |
| 3 Jun 2022 | USD | 24.27 | 24.55 | 23.82 | 24.48 | 24.48 | -0.035 (-0.14%) | 3,700 |
| 2 Jun 2022 | USD | 24.461 | 24.515 | 24.18 | 24.515 | 24.515 | +0.15 (+0.62%) | 1,100 |
| 1 Jun 2022 | USD | 24.54 | 24.55 | 24.365 | 24.365 | 24.365 | -0.265 (-1.08%) | 1,900 |
| 31 May 2022 | USD | 24.6 | 24.7 | 24.3 | 24.63 | 24.63 | +0.01 (+0.04%) | 32,800 |
| 27 May 2022 | USD | 24.55 | 24.7006 | 24.55 | 24.62 | 24.62 | +0.42 (+1.74%) | 930 |
| 26 May 2022 | USD | 24.55 | 24.55 | 24.15 | 24.2 | 24.2 | +0.08 (+0.33%) | 1,200 |
| 25 May 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 17 |
| 24 May 2022 | USD | 24.5 | 24.5 | 24.12 | 24.12 | 24.12 | -0.24 (-0.99%) | 2,600 |
| 23 May 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 100 |
| 20 May 2022 | USD | 24.418 | 24.418 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 6,500 |
| 19 May 2022 | USD | 23.96 | 24.43 | 23.96 | 24.43 | 24.43 | +0.47 (+1.96%) | 1,500 |
| 18 May 2022 | USD | 24.35 | 24.35 | 23.96 | 23.96 | 23.96 | -0.39 (-1.60%) | 500 |
| 17 May 2022 | USD | 24.2 | 24.72 | 24.2 | 24.35 | 24.35 | +0.2 (+0.83%) | 4,000 |
| 16 May 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 300 |
| 13 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 400 |
| 12 May 2022 | USD | 24.75 | 24.75 | 24.28 | 24.38 | 24.38 | -0.42 (-1.69%) | 2,124 |
| 11 May 2022 | USD | 24.37 | 24.8 | 24.37 | 24.8 | 24.8 | +0.3 (+1.22%) | 8,100 |
| 10 May 2022 | USD | 24.49 | 24.5 | 24.49 | 24.5 | 24.5 | +0.14 (+0.57%) | 400 |
