| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 25.09 | 25.65 | 25.08 | 25.65 | 25.65 | +0.5 (+1.99%) | 3,200 |
| 4 Feb 2022 | USD | 25.08 | 25.15 | 25.08 | 25.15 | 25.15 | -0.112 (-0.44%) | 1,700 |
| 3 Feb 2022 | USD | 25.1 | 25.27 | 25.1 | 25.262 | 25.262 | +0.062 (+0.25%) | 5,500 |
| 2 Feb 2022 | USD | 25.2 | 25.32 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 6,900 |
| 1 Feb 2022 | USD | 25.46 | 25.46 | 25.21 | 25.22 | 25.22 | -0.24 (-0.94%) | 2,600 |
| 31 Jan 2022 | USD | 25.46 | 25.465 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 4,300 |
| 28 Jan 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 800 |
| 27 Jan 2022 | USD | 25.48 | 25.49 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 2,600 |
| 26 Jan 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 1,300 |
| 25 Jan 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 44 |
| 24 Jan 2022 | USD | 25.6 | 25.6 | 25.5 | 25.53 | 25.53 | -0.11 (-0.43%) | 6,027 |
| 21 Jan 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 25.5 | 25.64 | 25.5 | 25.64 | 25.64 | +0.17 (+0.67%) | 2,400 |
| 19 Jan 2022 | USD | 25.52 | 25.65 | 25.3 | 25.47 | 25.47 | -0.1 (-0.39%) | 14,300 |
| 18 Jan 2022 | USD | 25.64 | 25.65 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 4,100 |
| 14 Jan 2022 | USD | 25.7 | 25.7 | 25.56 | 25.65 | 25.65 | +0.03 (+0.12%) | 7,100 |
| 13 Jan 2022 | USD | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 600 |
| 12 Jan 2022 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,800 |
| 11 Jan 2022 | USD | 25.62 | 25.74 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 1,000 |
| 10 Jan 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 500 |
| 7 Jan 2022 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.044 (+0.17%) | 1,500 |
| 6 Jan 2022 | USD | 25.4 | 25.56 | 25.4 | 25.556 | 25.556 | +0.166 (+0.65%) | 5,100 |
| 5 Jan 2022 | USD | 25.55 | 25.55 | 25.35 | 25.39 | 25.39 | -0.11 (-0.43%) | 10,700 |
| 4 Jan 2022 | USD | 25.525 | 25.54 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,200 |
| 3 Jan 2022 | USD | 25.515 | 25.535 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 2,200 |
| 31 Dec 2021 | USD | 25.5 | 25.6 | 25.42 | 25.55 | 25.55 | +0.06 (+0.24%) | 22,200 |
| 30 Dec 2021 | USD | 25.41 | 25.54 | 25.41 | 25.49 | 25.49 | +0.03 (+0.12%) | 1,300 |
| 29 Dec 2021 | USD | 25.48 | 25.48 | 25.424 | 25.46 | 25.46 | -0.05 (-0.20%) | 3,000 |
| 28 Dec 2021 | USD | 25.43 | 25.55 | 25.43 | 25.51 | 25.51 | +0.21 (+0.83%) | 12,400 |
| 27 Dec 2021 | USD | 25.33 | 25.4 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 5,100 |
