Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 400 |
11 Nov 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 200 |
10 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.06 (-0.23%) | 1,400 |
5 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 26 | 26.06 | 26 | 26.06 | 26.06 | -0.19 (-0.72%) | 600 |
3 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,000 |
28 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 4,500 |
27 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 400 |
22 Oct 2021 | USD | 26 | 26.25 | 25.925 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,300 |
21 Oct 2021 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.4 (-1.52%) | 1,500 |
20 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 26.25 | 26.25 | 25.97 | 26.25 | 26.25 | 0.0 (0.0%) | 4,900 |
18 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.29 (+1.12%) | 500 |
8 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |