Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 25.49 | 25.5 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 3,100 |
2 Jun 2021 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 3,400 |
1 Jun 2021 | USD | 25.5 | 25.52 | 25.49 | 25.51 | 25.51 | +0.03 (+0.12%) | 18,300 |
28 May 2021 | USD | 25.45 | 25.56 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 30,400 |
27 May 2021 | USD | 25.6 | 25.85 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 38,906 |