Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 23.42 | 23.6385 | 23.28 | 23.47 | 23.47 | -0.116 (-0.49%) | 1,865 |
25 Aug 2023 | USD | 23.22 | 23.586 | 23.22 | 23.586 | 23.586 | +0.346 (+1.49%) | 2,200 |
24 Aug 2023 | USD | 23.634 | 23.634 | 23.16 | 23.24 | 23.24 | -0.01 (-0.04%) | 9,500 |
23 Aug 2023 | USD | 23.5 | 23.5 | 23.235 | 23.25 | 23.25 | -0.12 (-0.51%) | 217,900 |
22 Aug 2023 | USD | 23.27 | 23.4 | 23.27 | 23.37 | 23.37 | -0.31 (-1.31%) | 2,000 |
21 Aug 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 512 |
18 Aug 2023 | USD | 23.71 | 23.72 | 23.16 | 23.68 | 23.68 | +0.11 (+0.47%) | 7,100 |
17 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 91 |
16 Aug 2023 | USD | 23.66 | 23.66 | 23.57 | 23.57 | 23.57 | -0.21 (-0.88%) | 1,000 |
15 Aug 2023 | USD | 23.51 | 23.78 | 23.45 | 23.78 | 23.78 | +0.03 (+0.13%) | 3,000 |
14 Aug 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 23.65 | 23.75 | 23.6 | 23.75 | 23.75 | +0.04 (+0.17%) | 1,100 |
10 Aug 2023 | USD | 23.69 | 23.747 | 23.58 | 23.71 | 23.71 | +0.02 (+0.08%) | 1,200 |
9 Aug 2023 | USD | 23.69 | 23.7 | 23.55 | 23.69 | 23.69 | +0.083 (+0.35%) | 800 |
8 Aug 2023 | USD | 23.7 | 23.7 | 23.31 | 23.607 | 23.607 | -0.093 (-0.39%) | 1,300 |
7 Aug 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.01 (+0.04%) | 900 |
3 Aug 2023 | USD | 23.44 | 23.75 | 23.41 | 23.69 | 23.69 | 0.0 (0.0%) | 2,200 |
2 Aug 2023 | USD | 23.5 | 23.69 | 23.345 | 23.69 | 23.69 | -0.05 (-0.21%) | 3,800 |
1 Aug 2023 | USD | 23.719 | 23.74 | 23.71 | 23.74 | 23.74 | +0.45 (+1.93%) | 900 |
31 Jul 2023 | USD | 23.79 | 23.84 | 23.29 | 23.29 | 23.29 | -0.36 (-1.52%) | 2,000 |
28 Jul 2023 | USD | 23.61 | 23.65 | 23.61 | 23.65 | 23.65 | +0.06 (+0.25%) | 700 |
27 Jul 2023 | USD | 23.45 | 23.59 | 23.411 | 23.59 | 23.59 | +0.04 (+0.17%) | 1,400 |
26 Jul 2023 | USD | 23.5 | 23.71 | 23.35 | 23.55 | 23.55 | -0.02 (-0.08%) | 4,100 |
25 Jul 2023 | USD | 23.22 | 23.62 | 23.22 | 23.57 | 23.57 | +0.095 (+0.40%) | 4,100 |
24 Jul 2023 | USD | 23.28 | 23.475 | 23.28 | 23.475 | 23.475 | +0.125 (+0.54%) | 1,300 |
21 Jul 2023 | USD | 23.42 | 23.57 | 23.17 | 23.35 | 23.35 | -0.25 (-1.06%) | 21,100 |
20 Jul 2023 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,200 |
19 Jul 2023 | USD | 23.55 | 23.76 | 23.55 | 23.7 | 23.7 | -0.01 (-0.04%) | 2,600 |
18 Jul 2023 | USD | 23.65 | 23.82 | 23.65 | 23.71 | 23.71 | -0.01 (-0.04%) | 2,100 |