Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 23.5 | 23.72 | 23.44 | 23.72 | 23.72 | +0.07 (+0.30%) | 3,400 |
14 Jul 2023 | USD | 23.59 | 23.77 | 23.3 | 23.65 | 23.65 | -0.11 (-0.46%) | 800 |
13 Jul 2023 | USD | 23.4 | 23.76 | 23.4 | 23.76 | 23.76 | +0.02 (+0.08%) | 1,500 |
12 Jul 2023 | USD | 23.635 | 23.74 | 23.5 | 23.74 | 23.74 | +0.11 (+0.47%) | 2,500 |
11 Jul 2023 | USD | 23.55 | 23.805 | 23.42 | 23.63 | 23.63 | -0.07 (-0.30%) | 2,800 |
10 Jul 2023 | USD | 23.65 | 23.7 | 23.14 | 23.7 | 23.7 | +0.02 (+0.08%) | 2,900 |
7 Jul 2023 | USD | 23.32 | 23.72 | 23.32 | 23.68 | 23.68 | +0.12 (+0.51%) | 500 |
6 Jul 2023 | USD | 23.38 | 23.7 | 23.315 | 23.56 | 23.56 | +0.29 (+1.25%) | 2,800 |
5 Jul 2023 | USD | 23.52 | 23.72 | 23.1 | 23.27 | 23.27 | -0.18 (-0.77%) | 5,900 |
3 Jul 2023 | USD | 23.41 | 23.72 | 23.1 | 23.45 | 23.45 | -0.28 (-1.18%) | 6,100 |
30 Jun 2023 | USD | 23.65 | 23.93 | 23.4 | 23.73 | 23.73 | +0.14 (+0.59%) | 24,600 |
29 Jun 2023 | USD | 23.26 | 23.59 | 23.25 | 23.59 | 23.59 | +0.195 (+0.83%) | 3,800 |
28 Jun 2023 | USD | 23.3 | 23.395 | 23.15 | 23.395 | 23.395 | +0.195 (+0.84%) | 5,200 |
27 Jun 2023 | USD | 23.35 | 23.38 | 23.11 | 23.2 | 23.2 | -0.07 (-0.30%) | 12,600 |
26 Jun 2023 | USD | 23.39 | 23.39 | 23.201 | 23.27 | 23.27 | -0.05 (-0.21%) | 3,600 |
23 Jun 2023 | USD | 23.36 | 23.485 | 23.285 | 23.32 | 23.32 | -0.15 (-0.64%) | 7,600 |
22 Jun 2023 | USD | 23.4 | 23.47 | 23.4 | 23.47 | 23.47 | +0.08 (+0.34%) | 2,800 |
21 Jun 2023 | USD | 23.43 | 23.43 | 23.13 | 23.39 | 23.39 | -0.01 (-0.04%) | 7,800 |
20 Jun 2023 | USD | 23.74 | 23.74 | 23.34 | 23.4 | 23.4 | -0.21 (-0.89%) | 12,400 |
16 Jun 2023 | USD | 23.74 | 23.74 | 23.51 | 23.61 | 23.61 | +0.01 (+0.04%) | 1,400 |
15 Jun 2023 | USD | 23.6 | 23.74 | 23.59 | 23.6 | 23.6 | -0.01 (-0.04%) | 2,500 |
14 Jun 2023 | USD | 23.58 | 23.728 | 23.35 | 23.61 | 23.61 | -0.08 (-0.34%) | 2,000 |
13 Jun 2023 | USD | 23.425 | 23.74 | 23.425 | 23.69 | 23.69 | +0.17 (+0.72%) | 2,700 |
12 Jun 2023 | USD | 23.58 | 23.64 | 23.46 | 23.52 | 23.52 | +0.03 (+0.13%) | 2,100 |
9 Jun 2023 | USD | 23.47 | 23.59 | 23.47 | 23.49 | 23.49 | -0.176 (-0.74%) | 1,000 |
8 Jun 2023 | USD | 23.32 | 23.666 | 23.25 | 23.666 | 23.666 | -0.014 (-0.06%) | 10,600 |
7 Jun 2023 | USD | 23.28 | 23.682 | 23.27 | 23.68 | 23.68 | +0.3 (+1.28%) | 4,000 |
6 Jun 2023 | USD | 23.688 | 23.688 | 23.2 | 23.38 | 23.38 | -0.12 (-0.51%) | 4,500 |
5 Jun 2023 | USD | 23.36 | 23.54 | 23.36 | 23.5 | 23.5 | -0.2 (-0.84%) | 6,400 |
2 Jun 2023 | USD | 23.64 | 23.7 | 23.64 | 23.7 | 23.7 | +0.08 (+0.34%) | 1,500 |