| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | -0.04 (-0.17%) | 575 |
| 14 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 500 |
| 13 Jun 2024 | USD | 24.18 | 24.18 | 24.06 | 24.12 | 24.12 | -0.155 (-0.64%) | 3,800 |
| 12 Jun 2024 | USD | 24.23 | 24.275 | 24.21 | 24.275 | 24.275 | +0.155 (+0.64%) | 2,000 |
| 11 Jun 2024 | USD | 24.42 | 24.42 | 24.1 | 24.12 | 24.12 | -0.05 (-0.21%) | 3,900 |
| 10 Jun 2024 | USD | 24.235 | 24.235 | 24.1 | 24.17 | 24.17 | -0.15 (-0.62%) | 1,400 |
| 7 Jun 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 24.103 | 24.42 | 24.103 | 24.32 | 24.32 | -0.02 (-0.08%) | 4,000 |
| 5 Jun 2024 | USD | 24.195 | 24.34 | 24.195 | 24.34 | 24.34 | +0.05 (+0.21%) | 600 |
| 4 Jun 2024 | USD | 24.15 | 24.34 | 24.15 | 24.29 | 24.29 | +0.198 (+0.82%) | 2,500 |
| 3 Jun 2024 | USD | 24.094 | 24.094 | 24.092 | 24.092 | 24.092 | -0.058 (-0.24%) | 800 |
| 31 May 2024 | USD | 24 | 24.179 | 24 | 24.15 | 24.15 | -0.27 (-1.11%) | 14,800 |
| 30 May 2024 | USD | 24.3 | 24.42 | 24.2 | 24.42 | 24.42 | +0.149 (+0.61%) | 7,600 |
| 29 May 2024 | USD | 24.08 | 24.3 | 24.05 | 24.271 | 24.271 | -0.029 (-0.12%) | 2,000 |
| 28 May 2024 | USD | 24.05 | 24.3 | 24.05 | 24.3 | 24.3 | +0.02 (+0.08%) | 300 |
| 24 May 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 7 |
| 23 May 2024 | USD | 24.15 | 24.28 | 24.07 | 24.28 | 24.28 | +0.213 (+0.89%) | 4,400 |
| 22 May 2024 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 24.067 | -0.163 (-0.67%) | 1,800 |
| 21 May 2024 | USD | 24.14 | 24.23 | 24.1 | 24.23 | 24.23 | +0.104 (+0.43%) | 6,900 |
| 20 May 2024 | USD | 24.1 | 24.24 | 24.065 | 24.126 | 24.126 | -0.274 (-1.12%) | 23,300 |
| 17 May 2024 | USD | 24.16 | 24.4 | 24.1 | 24.4 | 24.4 | +0.25 (+1.04%) | 13,000 |
| 16 May 2024 | USD | 24.15 | 24.365 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 9,200 |
| 15 May 2024 | USD | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | +0.025 (+0.10%) | 11,100 |
| 14 May 2024 | USD | 24.19 | 24.24 | 24.117 | 24.225 | 24.225 | +0.069 (+0.29%) | 7,900 |
| 13 May 2024 | USD | 24.08 | 24.16 | 24.08 | 24.156 | 24.156 | +0.071 (+0.29%) | 8,900 |
| 10 May 2024 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.075 (+0.31%) | 200 |
| 9 May 2024 | USD | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | +0.01 (+0.04%) | 3,305 |
| 8 May 2024 | USD | 23.9 | 24.15 | 23.9 | 24 | 24 | 0.0 (0.0%) | 8,300 |
| 7 May 2024 | USD | 24.15 | 24.15 | 23.955 | 24 | 24 | -0.11 (-0.46%) | 8,900 |
| 6 May 2024 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 1,700 |
