| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.26 | 25.3 | 25.26 | 25.27 | 25.27 | -0.074 (-0.29%) | 5,100 |
| 17 Jun 2021 | USD | 25.33 | 25.379 | 25.329 | 25.344 | 25.344 | +0.004 (+0.02%) | 6,800 |
| 16 Jun 2021 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 2,100 |
| 15 Jun 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 2,200 |
| 14 Jun 2021 | USD | 25.35 | 25.351 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 27,500 |
| 11 Jun 2021 | USD | 25.35 | 25.38 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,400 |
| 10 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,300 |
| 9 Jun 2021 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.005 (-0.02%) | 1,700 |
| 8 Jun 2021 | USD | 25.4 | 25.4 | 25.355 | 25.355 | 25.355 | +0.005 (+0.02%) | 2,500 |
| 7 Jun 2021 | USD | 25.372 | 25.4 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 6,300 |
| 4 Jun 2021 | USD | 25.395 | 25.395 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 2,400 |
| 3 Jun 2021 | USD | 25.37 | 25.43 | 25.35 | 25.42 | 25.42 | +0.08 (+0.32%) | 4,300 |
| 2 Jun 2021 | USD | 25.34 | 25.385 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,800 |
| 1 Jun 2021 | USD | 25.38 | 25.39 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 5,400 |
| 28 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.037 (-0.15%) | 300 |
| 26 May 2021 | USD | 25.377 | 25.377 | 25.377 | 25.377 | 25.377 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 25.34 | 25.377 | 25.34 | 25.377 | 25.377 | +0.047 (+0.19%) | 2,800 |
| 24 May 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.005 (-0.02%) | 700 |
| 20 May 2021 | USD | 25.39 | 25.39 | 25.32 | 25.335 | 25.335 | -0.015 (-0.06%) | 2,200 |
| 19 May 2021 | USD | 25.31 | 25.395 | 25.31 | 25.35 | 25.35 | +0.04 (+0.16%) | 240,000 |
| 18 May 2021 | USD | 25.2 | 25.31 | 25.2 | 25.31 | 25.31 | +0.09 (+0.36%) | 1,700 |
| 17 May 2021 | USD | 25.3 | 25.31 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 3,000 |
| 14 May 2021 | USD | 25.29 | 25.3 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 1,100 |
| 13 May 2021 | USD | 25.31 | 25.418 | 25.2 | 25.3 | 25.3 | -0.178 (-0.70%) | 6,800 |
| 12 May 2021 | USD | 25.38 | 25.478 | 25.36 | 25.478 | 25.478 | -0.112 (-0.44%) | 800 |
| 11 May 2021 | USD | 25.22 | 25.59 | 25.22 | 25.59 | 25.59 | +0.03 (+0.12%) | 700 |
| 10 May 2021 | USD | 25.415 | 25.56 | 25.25 | 25.56 | 25.56 | +0.21 (+0.83%) | 3,500 |
| 7 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 1,000 |
