| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 22.58 | 22.75 | 22.28 | 22.75 | 22.75 | 0.0 (0.0%) | 9,500 |
| 21 May 2020 | USD | 22.48 | 23.085 | 22.48 | 22.75 | 22.75 | +0.27 (+1.20%) | 3,800 |
| 20 May 2020 | USD | 22.588 | 22.588 | 22.26 | 22.48 | 22.48 | -0.073 (-0.32%) | 1,400 |
| 19 May 2020 | USD | 22.701 | 23 | 22.3 | 22.553 | 22.553 | +0.353 (+1.59%) | 13,100 |
| 18 May 2020 | USD | 22.34 | 22.974 | 21.82 | 22.2 | 22.2 | -0.49 (-2.16%) | 14,100 |
| 15 May 2020 | USD | 22.5 | 22.75 | 22.5 | 22.69 | 22.69 | +0.69 (+3.14%) | 900 |
| 14 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 13 May 2020 | USD | 22.371 | 22.54 | 21.78 | 22 | 22 | -0.5 (-2.22%) | 1,700 |
| 12 May 2020 | USD | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | -0.248 (-1.09%) | 700 |
| 11 May 2020 | USD | 22.776 | 22.964 | 22.55 | 22.748 | 22.748 | +0.138 (+0.61%) | 10,100 |
| 8 May 2020 | USD | 23.148 | 23.228 | 22.5 | 22.61 | 22.61 | -0.678 (-2.91%) | 11,800 |
| 7 May 2020 | USD | 23.4 | 23.4 | 23.05 | 23.288 | 23.288 | +0.138 (+0.60%) | 4,300 |
| 6 May 2020 | USD | 23.14 | 23.25 | 23.14 | 23.15 | 23.15 | -0.6 (-2.53%) | 800 |
| 5 May 2020 | USD | 23.75 | 23.75 | 23.09 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,000 |
| 4 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 300 |
| 1 May 2020 | USD | 23.2 | 23.75 | 23.2 | 23.75 | 23.75 | 0.0 (0.0%) | 4,500 |
| 30 Apr 2020 | USD | 23.05 | 23.75 | 23.05 | 23.75 | 23.75 | +0.49 (+2.11%) | 2,300 |
| 29 Apr 2020 | USD | 23.452 | 23.7 | 23.26 | 23.26 | 23.26 | -0.49 (-2.06%) | 700 |
| 28 Apr 2020 | USD | 23.4 | 23.75 | 23.1 | 23.75 | 23.75 | +0.315 (+1.34%) | 4,200 |
| 27 Apr 2020 | USD | 23.264 | 23.45 | 23.264 | 23.435 | 23.435 | +0.207 (+0.89%) | 1,600 |
| 24 Apr 2020 | USD | 22.9 | 23.228 | 22.75 | 23.228 | 23.228 | +0.388 (+1.70%) | 10,400 |
| 23 Apr 2020 | USD | 22.49 | 22.84 | 22.23 | 22.84 | 22.84 | +0.34 (+1.51%) | 7,900 |
| 22 Apr 2020 | USD | 22.8 | 22.8 | 22 | 22.5 | 22.5 | +0.09 (+0.40%) | 3,500 |
| 21 Apr 2020 | USD | 22.61 | 22.66 | 22.025 | 22.41 | 22.41 | -0.53 (-2.31%) | 7,600 |
| 20 Apr 2020 | USD | 23 | 23 | 22.5 | 22.94 | 22.94 | -0.06 (-0.26%) | 2,900 |
| 17 Apr 2020 | USD | 22.75 | 23 | 22.53 | 23 | 23 | +0.25 (+1.10%) | 1,500 |
| 16 Apr 2020 | USD | 21.8 | 23.1 | 21.8 | 22.75 | 22.75 | -0.23 (-1.00%) | 12,700 |
| 15 Apr 2020 | USD | 23.1 | 23.1 | 22.773 | 22.98 | 22.98 | -0.12 (-0.52%) | 3,000 |
| 14 Apr 2020 | USD | 23.27 | 23.27 | 22.85 | 23.1 | 23.1 | +0.4 (+1.76%) | 1,900 |
| 13 Apr 2020 | USD | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,000 |
