| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 21.99 | 22.75 | 21.99 | 22.6 | 22.6 | +1.18 (+5.51%) | 5,300 |
| 8 Apr 2020 | USD | 20.5 | 21.958 | 20.5 | 21.42 | 21.42 | +1.02 (+5.00%) | 7,900 |
| 7 Apr 2020 | USD | 20.25 | 20.6 | 20.25 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,400 |
| 6 Apr 2020 | USD | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | +0.6 (+3.08%) | 4,800 |
| 3 Apr 2020 | USD | 20.5 | 20.9 | 19.25 | 19.5 | 19.5 | -1 (-4.88%) | 9,500 |
| 2 Apr 2020 | USD | 20.4 | 21.072 | 20.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,000 |
| 1 Apr 2020 | USD | 20.2 | 21.15 | 19.5 | 20 | 20 | -1 (-4.76%) | 7,600 |
| 31 Mar 2020 | USD | 20.76 | 21.24 | 19.64 | 21 | 21 | -0.7 (-3.23%) | 19,100 |
| 30 Mar 2020 | USD | 21.55 | 21.75 | 21.1 | 21.7 | 21.7 | -0.05 (-0.23%) | 3,200 |
| 27 Mar 2020 | USD | 22.7 | 22.7 | 21.26 | 21.75 | 21.75 | -0.949 (-4.18%) | 4,600 |
| 26 Mar 2020 | USD | 20.58 | 23.84 | 20.5 | 22.699 | 22.699 | +2.699 (+13.50%) | 5,400 |
| 25 Mar 2020 | USD | 18.99 | 20.324 | 18.85 | 20 | 20 | +0.98 (+5.15%) | 7,300 |
| 24 Mar 2020 | USD | 19.006 | 19.46 | 18.55 | 19.02 | 19.02 | +0.84 (+4.62%) | 9,700 |
| 23 Mar 2020 | USD | 16 | 18.18 | 16 | 18.18 | 18.18 | +1.317 (+7.81%) | 24,200 |
| 20 Mar 2020 | USD | 20 | 20 | 16.75 | 16.863 | 16.863 | -2.077 (-10.97%) | 1,800 |
| 19 Mar 2020 | USD | 16 | 18.94 | 13 | 18.94 | 18.94 | +2.8 (+17.35%) | 42,200 |
| 18 Mar 2020 | USD | 20 | 20.916 | 15.2 | 16.14 | 16.14 | -3.86 (-19.30%) | 46,700 |
| 17 Mar 2020 | USD | 21.82 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 21,100 |
| 16 Mar 2020 | USD | 24 | 24 | 19.756 | 22 | 22 | -2.512 (-10.25%) | 72,500 |
| 13 Mar 2020 | USD | 24.24 | 24.512 | 22.81 | 24.512 | 24.512 | +0.157 (+0.64%) | 15,300 |
| 12 Mar 2020 | USD | 24.87 | 24.87 | 21.45 | 24.355 | 24.355 | -0.835 (-3.31%) | 11,500 |
| 11 Mar 2020 | USD | 25.37 | 25.5 | 24.925 | 25.19 | 25.19 | -0.156 (-0.62%) | 18,900 |
| 10 Mar 2020 | USD | 25.26 | 25.503 | 24.85 | 25.346 | 25.346 | +0.096 (+0.38%) | 43,900 |
| 9 Mar 2020 | USD | 25.3 | 25.3 | 24.62 | 25.25 | 25.25 | -0.16 (-0.63%) | 16,500 |
| 6 Mar 2020 | USD | 25.3 | 25.44 | 25.3 | 25.41 | 25.41 | -0.015 (-0.06%) | 10,900 |
| 5 Mar 2020 | USD | 25.42 | 25.447 | 25.38 | 25.425 | 25.425 | -0.005 (-0.02%) | 1,900 |
| 4 Mar 2020 | USD | 25.41 | 25.43 | 25.4 | 25.43 | 25.43 | +0.06 (+0.24%) | 500 |
| 3 Mar 2020 | USD | 25.47 | 25.49 | 25.31 | 25.37 | 25.37 | -0.112 (-0.44%) | 28,300 |
| 2 Mar 2020 | USD | 25.4 | 25.6 | 25.4 | 25.482 | 25.482 | +0.067 (+0.26%) | 5,200 |
| 28 Feb 2020 | USD | 25.44 | 25.46 | 25.35 | 25.415 | 25.415 | -0.025 (-0.10%) | 4,200 |
