| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.44 | 25.44 | 25.4 | 25.44 | 25.44 | -0.075 (-0.29%) | 3,800 |
| 26 Feb 2020 | USD | 25.4 | 25.515 | 25.4 | 25.515 | 25.515 | +0.065 (+0.26%) | 2,300 |
| 25 Feb 2020 | USD | 25.37 | 25.5 | 25.37 | 25.45 | 25.45 | -0.106 (-0.41%) | 3,400 |
| 24 Feb 2020 | USD | 25.6 | 25.64 | 25.52 | 25.556 | 25.556 | +0.042 (+0.16%) | 800 |
| 21 Feb 2020 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | -0.036 (-0.14%) | 400 |
| 20 Feb 2020 | USD | 25.55 | 25.55 | 25.46 | 25.55 | 25.55 | -0.08 (-0.31%) | 6,200 |
| 19 Feb 2020 | USD | 25.42 | 25.64 | 25.42 | 25.63 | 25.63 | +0.13 (+0.51%) | 3,300 |
| 18 Feb 2020 | USD | 25.611 | 25.611 | 25.5 | 25.5 | 25.5 | -0.145 (-0.57%) | 800 |
| 14 Feb 2020 | USD | 25.4 | 25.645 | 25.4 | 25.645 | 25.645 | +0.105 (+0.41%) | 1,100 |
| 13 Feb 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 100 |
| 12 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.015 (+0.06%) | 900 |
| 11 Feb 2020 | USD | 25.5 | 25.5 | 25.4 | 25.485 | 25.485 | +0.085 (+0.33%) | 2,600 |
| 10 Feb 2020 | USD | 25.4 | 25.4 | 25.38 | 25.4 | 25.4 | -0.15 (-0.59%) | 400 |
| 7 Feb 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,500 |
| 6 Feb 2020 | USD | 25.412 | 25.56 | 25.412 | 25.56 | 25.56 | +0.06 (+0.24%) | 2,200 |
| 5 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 4 Feb 2020 | USD | 25.38 | 25.5 | 25.38 | 25.5 | 25.5 | +0.117 (+0.46%) | 3,300 |
| 3 Feb 2020 | USD | 25.43 | 25.43 | 25.37 | 25.383 | 25.383 | -0.077 (-0.30%) | 300 |
| 31 Jan 2020 | USD | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 1,400 |
| 30 Jan 2020 | USD | 25.36 | 25.47 | 25.36 | 25.45 | 25.45 | +0.062 (+0.24%) | 2,400 |
| 29 Jan 2020 | USD | 25.48 | 25.48 | 25.36 | 25.388 | 25.388 | +0.028 (+0.11%) | 2,100 |
| 28 Jan 2020 | USD | 25.396 | 25.396 | 25.36 | 25.36 | 25.36 | -0.011 (-0.04%) | 1,900 |
| 27 Jan 2020 | USD | 25.36 | 25.4 | 25.35 | 25.371 | 25.371 | +0.038 (+0.15%) | 3,800 |
| 24 Jan 2020 | USD | 25.36 | 25.41 | 25.305 | 25.333 | 25.333 | -0.084 (-0.33%) | 2,700 |
| 23 Jan 2020 | USD | 25.415 | 25.417 | 25.415 | 25.417 | 25.417 | +0.017 (+0.07%) | 500 |
| 22 Jan 2020 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.007 (+0.03%) | 600 |
| 21 Jan 2020 | USD | 25.398 | 25.398 | 25.374 | 25.393 | 25.393 | +0.023 (+0.09%) | 1,400 |
| 17 Jan 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.025 (+0.10%) | 800 |
| 16 Jan 2020 | USD | 25.3 | 25.38 | 25.3 | 25.345 | 25.345 | -0.055 (-0.22%) | 1,900 |
| 15 Jan 2020 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +0.12 (+0.47%) | 1,600 |
