| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.53 | 25.54 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,300 |
| 29 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 400 |
| 26 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 25 Nov 2019 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.1 (+0.39%) | 600 |
| 22 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
| 21 Nov 2019 | USD | 25.441 | 25.441 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 300 |
| 20 Nov 2019 | USD | 25.53 | 25.53 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 1,200 |
| 19 Nov 2019 | USD | 25.484 | 25.5 | 25.35 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,200 |
| 18 Nov 2019 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | -0.001 (0.0%) | 2,700 |
| 15 Nov 2019 | USD | 25.48 | 25.48 | 25.42 | 25.421 | 25.421 | -0.033 (-0.13%) | 800 |
| 14 Nov 2019 | USD | 25.42 | 25.46 | 25.42 | 25.454 | 25.454 | -0.016 (-0.06%) | 1,300 |
| 13 Nov 2019 | USD | 25.41 | 25.52 | 25.4 | 25.47 | 25.47 | +0.003 (+0.01%) | 3,100 |
| 12 Nov 2019 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | +0.017 (+0.07%) | 400 |
| 11 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.013 (+0.05%) | 300 |
| 7 Nov 2019 | USD | 25.41 | 25.437 | 25.41 | 25.437 | 25.437 | -0.003 (-0.01%) | 1,200 |
| 6 Nov 2019 | USD | 25.461 | 25.461 | 25.44 | 25.44 | 25.44 | -0.026 (-0.10%) | 300 |
| 5 Nov 2019 | USD | 25.462 | 25.466 | 25.462 | 25.466 | 25.466 | +0.019 (+0.07%) | 900 |
| 4 Nov 2019 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | +0.037 (+0.15%) | 400 |
| 31 Oct 2019 | USD | 25.4 | 25.48 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 3,100 |
| 30 Oct 2019 | USD | 25.48 | 25.48 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,100 |
| 29 Oct 2019 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | +0.023 (+0.09%) | 2,800 |
| 28 Oct 2019 | USD | 25.41 | 25.41 | 25.327 | 25.327 | 25.327 | -0.033 (-0.13%) | 2,100 |
| 25 Oct 2019 | USD | 25.39 | 25.42 | 25.35 | 25.36 | 25.36 | +0.07 (+0.28%) | 3,000 |
| 24 Oct 2019 | USD | 25.37 | 25.42 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 1,200 |
| 23 Oct 2019 | USD | 25.21 | 25.29 | 25.21 | 25.27 | 25.27 | -0.055 (-0.22%) | 4,000 |
| 22 Oct 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.021 (-0.08%) | 500 |
